Cap Mercado $2.49T
-1.87%
Volume 24h $139.28B
1.19%
BTC % 51.19%
-0.37%
ETH % 15.56%
0.38%
Moedas
28.322
+18
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Pawtocol (UPI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.00028301 | $0.00028216 | $0.00028356 | $0.00028265 | $26,571 | $72,995 |
| Jul-29 2024 | $0.00028213 | $0.0002708 | $0.00028334 | $0.000271 | $26,770 | $72,769 |
| Jul-28 2024 | $0.00027187 | $0.00027091 | $0.0002814 | $0.0002814 | $25,964 | $70,124 |
| Jul-27 2024 | $0.00028145 | $0.00028137 | $0.00029658 | $0.00029658 | $25,336 | $72,594 |
| Jul-26 2024 | $0.00029868 | $0.00029532 | $0.00030289 | $0.00029551 | $26,110 | $77,037 |
| Jul-25 2024 | $0.00029556 | $0.00029433 | $0.00033147 | $0.00033147 | $27,654 | $76,232 |
| Jul-24 2024 | $0.00033067 | $0.00032541 | $0.00033138 | $0.00032739 | $26,975 | $85,290 |
| Jul-23 2024 | $0.00032748 | $0.0003149 | $0.00032922 | $0.0003149 | $26,758 | $84,467 |
| Jul-22 2024 | $0.0003148 | $0.00030801 | $0.00031509 | $0.00031098 | $36,245 | $81,196 |
| Jul-21 2024 | $0.00031321 | $0.00029193 | $0.00031321 | $0.00029203 | $31,844 | $80,785 |
| Jul-20 2024 | $0.00029243 | $0.0002889 | $0.00030004 | $0.0002889 | $26,742 | $75,427 |
| Jul-19 2024 | $0.00028914 | $0.00028285 | $0.00028914 | $0.00028309 | $28,377 | $74,578 |
| Jul-18 2024 | $0.00028353 | $0.00028353 | $0.00028633 | $0.0002852 | $31,546 | $73,131 |
| Jul-17 2024 | $0.00028594 | $0.00028435 | $0.0002906 | $0.00028463 | $30,231 | $73,753 |
| Jul-16 2024 | $0.00028433 | $0.00027774 | $0.0002861 | $0.00027867 | $37,154 | $73,338 |