Cap Mercado $4.16T
3.08%
Volume 24h $248.77B
31.09%
BTC % 55.09%
-0.12%
ETH % 12.1%
2.31%
Moedas
33.517
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de PAWS (PAWS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00001976 | $0.00001885 | $0.00002037 | $0.00001956 | $306,723 | $1,048,827 |
| Oct-24 2025 | $0.00001961 | $0.00001847 | $0.00002117 | $0.00001995 | $536,534 | $1,040,826 |
| Oct-23 2025 | $0.00002133 | $0.00001646 | $0.00002272 | $0.00001658 | $417,652 | $1,131,992 |
| Oct-22 2025 | $0.00001621 | $0.00001621 | $0.00001757 | $0.00001757 | $297,474 | $860,455 |
| Oct-21 2025 | $0.00001756 | $0.00001747 | $0.00001806 | $0.00001799 | $264,338 | $932,161 |
| Oct-20 2025 | $0.00001799 | $0.00001799 | $0.00001904 | $0.00001872 | $287,559 | $954,719 |
| Oct-19 2025 | $0.00001884 | $0.0000184 | $0.0000194 | $0.00001885 | $274,684 | $999,703 |
| Oct-18 2025 | $0.00001879 | $0.00001787 | $0.00002008 | $0.00001803 | $356,791 | $997,412 |
| Oct-17 2025 | $0.00001817 | $0.00001723 | $0.0000192 | $0.00001905 | $275,729 | $964,359 |
| Oct-16 2025 | $0.00001883 | $0.00001808 | $0.00001958 | $0.00001941 | $281,002 | $999,410 |
| Oct-15 2025 | $0.00001946 | $0.00001901 | $0.00002012 | $0.00001985 | $302,134 | $1,032,595 |
| Oct-14 2025 | $0.00001978 | $0.00001906 | $0.00002169 | $0.00002107 | $319,452 | $1,049,999 |
| Oct-13 2025 | $0.00002114 | $0.00002095 | $0.00002251 | $0.00002235 | $270,442 | $1,121,852 |
| Oct-12 2025 | $0.00002247 | $0.00002071 | $0.00002326 | $0.00002071 | $272,318 | $1,192,330 |
| Oct-11 2025 | $0.00002178 | $0.00001952 | $0.00002354 | $0.00002078 | $375,193 | $1,155,742 |