Cap Mercado $4.12T
-1.02%
Volume 24h $292.95B
-25.82%
BTC % 54.75%
0.16%
ETH % 12.59%
0.23%
Moedas
32.838
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de PAWS (PAWS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.000038 | $0.00003782 | $0.00003914 | $0.00003881 | $410,098 | $2,016,415 |
| Aug-19 2025 | $0.00003909 | $0.00003905 | $0.00004185 | $0.00004183 | $431,235 | $2,074,547 |
| Aug-18 2025 | $0.00004198 | $0.00004055 | $0.00004392 | $0.00004392 | $453,305 | $2,227,712 |
| Aug-17 2025 | $0.00004381 | $0.00004378 | $0.00004584 | $0.00004584 | $440,870 | $2,325,117 |
| Aug-16 2025 | $0.00004574 | $0.00004484 | $0.00004645 | $0.00004532 | $400,215 | $2,427,452 |
| Aug-15 2025 | $0.00004524 | $0.00004503 | $0.00004738 | $0.00004707 | $436,811 | $2,400,559 |
| Aug-14 2025 | $0.00004638 | $0.00004618 | $0.00005047 | $0.0000486 | $634,661 | $2,461,385 |
| Aug-13 2025 | $0.00004844 | $0.00004699 | $0.00005041 | $0.00004837 | $717,655 | $2,570,335 |
| Aug-12 2025 | $0.00004774 | $0.00004539 | $0.00004803 | $0.00004539 | $791,782 | $2,533,182 |
| Aug-11 2025 | $0.00004604 | $0.00004604 | $0.00005274 | $0.00005111 | $820,926 | $2,443,156 |
| Aug-10 2025 | $0.00005146 | $0.00004933 | $0.00005483 | $0.00005132 | $1,012,078 | $2,730,606 |
| Aug-09 2025 | $0.00005142 | $0.00004967 | $0.00005531 | $0.00005414 | $1,066,405 | $2,728,911 |
| Aug-08 2025 | $0.00005417 | $0.00005093 | $0.00005958 | $0.00005711 | $1,373,101 | $2,874,630 |
| Aug-07 2025 | $0.00005694 | $0.00005646 | $0.00007571 | $0.00007571 | $3,703,854 | $3,021,361 |
| Aug-06 2025 | $0.00008085 | $0.00005878 | $0.00010642 | $0.00006022 | $5,735,861 | $4,290,095 |