Cap Mercado $2.52T
-1.91%
Volume 24h $168.63B
3.81%
BTC % 54.21%
0.14%
ETH % 9.97%
-1.2%
Moedas
34.466
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de PAWS (PAWS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.0000038257 | $0.0000038254 | $0.0000039244 | $0.0000039241 | $114,695 | $202,967 |
| Apr-05 2026 | $0.0000039238 | $0.0000039233 | $0.000003956 | $0.0000039545 | $108,729 | $208,174 |
| Apr-04 2026 | $0.0000039545 | $0.0000039545 | $0.0000040978 | $0.0000040965 | $115,403 | $209,800 |
| Apr-03 2026 | $0.000004097 | $0.000004097 | $0.0000041921 | $0.0000041896 | $111,407 | $217,359 |
| Apr-02 2026 | $0.000004195 | $0.0000038778 | $0.0000042303 | $0.0000039988 | $121,632 | $222,558 |
| Apr-01 2026 | $0.000004 | $0.0000039975 | $0.0000041745 | $0.0000041721 | $120,691 | $212,214 |
| Mar-31 2026 | $0.0000041788 | $0.0000041774 | $0.0000042055 | $0.0000041807 | $119,654 | $221,699 |
| Mar-30 2026 | $0.0000041789 | $0.0000041742 | $0.0000042569 | $0.0000042509 | $106,539 | $221,709 |
| Mar-29 2026 | $0.0000042684 | $0.0000042611 | $0.0000042862 | $0.000004269 | $116,627 | $226,456 |
| Mar-28 2026 | $0.0000042696 | $0.0000041756 | $0.000004272 | $0.0000041765 | $117,499 | $226,517 |
| Mar-27 2026 | $0.0000041762 | $0.0000041386 | $0.0000041816 | $0.0000041408 | $119,409 | $221,563 |
| Mar-26 2026 | $0.0000041393 | $0.0000040281 | $0.0000042085 | $0.0000042083 | $120,441 | $219,606 |
| Mar-25 2026 | $0.0000042075 | $0.0000042075 | $0.0000042569 | $0.0000042541 | $117,781 | $223,223 |
| Mar-24 2026 | $0.0000042536 | $0.0000042536 | $0.0000043019 | $0.0000043012 | $113,125 | $225,669 |
| Mar-23 2026 | $0.0000042995 | $0.0000042991 | $0.0000043902 | $0.0000043902 | $112,469 | $228,105 |