Cap Mercado $4.36T
2.56%
Volume 24h $345.47B
15.09%
BTC % 52.99%
-1.15%
ETH % 12.99%
3.38%
Moedas
33.135
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de PAWS (PAWS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.00002816 | $0.00002711 | $0.00002855 | $0.00002812 | $477,750 | $1,494,605 |
| Sep-10 2025 | $0.00002788 | $0.00002788 | $0.00003069 | $0.00002974 | $676,814 | $1,479,818 |
| Sep-09 2025 | $0.00002993 | $0.00002611 | $0.00003074 | $0.0000266 | $727,512 | $1,588,389 |
| Sep-08 2025 | $0.00002632 | $0.00002623 | $0.00002742 | $0.00002723 | $399,717 | $1,397,006 |
| Sep-07 2025 | $0.00002733 | $0.00002715 | $0.00002801 | $0.0000274 | $465,732 | $1,450,592 |
| Sep-06 2025 | $0.00002747 | $0.00002683 | $0.00002824 | $0.0000272 | $513,659 | $1,457,794 |
| Sep-05 2025 | $0.00002684 | $0.00002677 | $0.00003003 | $0.00002987 | $659,724 | $1,424,280 |
| Sep-04 2025 | $0.00002981 | $0.00002948 | $0.00003062 | $0.00003062 | $535,809 | $1,582,037 |
| Sep-03 2025 | $0.00003068 | $0.00003045 | $0.00003104 | $0.00003084 | $534,949 | $1,628,334 |
| Sep-02 2025 | $0.00003059 | $0.00002978 | $0.00003382 | $0.00003054 | $938,699 | $1,623,344 |
| Sep-01 2025 | $0.00003046 | $0.00002917 | $0.00003185 | $0.00003102 | $589,842 | $1,616,649 |
| Aug-31 2025 | $0.000031 | $0.00002981 | $0.00003192 | $0.00003188 | $481,205 | $1,645,287 |
| Aug-30 2025 | $0.00003182 | $0.00003128 | $0.00003215 | $0.00003136 | $342,733 | $1,688,710 |
| Aug-29 2025 | $0.00003133 | $0.00003061 | $0.00003284 | $0.00003284 | $551,742 | $1,662,916 |
| Aug-28 2025 | $0.00003281 | $0.00003179 | $0.00003356 | $0.0000332 | $417,851 | $1,741,342 |