Cap Mercado $2.39T
-11.68%
Volume 24h $611.71B
46.51%
BTC % 53.87%
-1.5%
ETH % 9.64%
-0.41%
Moedas
34.199
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de PAWS (PAWS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.0000058668 | $0.0000058267 | $0.0000059153 | $0.0000058466 | $250,158 | $311,260 |
| Feb-03 2026 | $0.0000058227 | $0.0000057975 | $0.0000059251 | $0.0000058746 | $244,649 | $308,920 |
| Feb-02 2026 | $0.0000058833 | $0.0000057811 | $0.0000059916 | $0.0000058391 | $247,109 | $312,136 |
| Feb-01 2026 | $0.0000058563 | $0.0000057798 | $0.000005879 | $0.0000058434 | $244,597 | $310,704 |
| Jan-31 2026 | $0.0000058481 | $0.0000057744 | $0.0000059403 | $0.0000058408 | $251,326 | $310,269 |
| Jan-30 2026 | $0.0000058027 | $0.000005782 | $0.0000059269 | $0.0000058782 | $248,000 | $307,861 |
| Jan-29 2026 | $0.0000058597 | $0.0000057597 | $0.0000059781 | $0.0000059471 | $250,453 | $310,887 |
| Jan-28 2026 | $0.0000059137 | $0.0000057677 | $0.0000062046 | $0.0000061909 | $257,520 | $313,752 |
| Jan-27 2026 | $0.0000062237 | $0.000006147 | $0.0000064091 | $0.0000064091 | $250,225 | $330,198 |
| Jan-26 2026 | $0.0000063878 | $0.0000063878 | $0.0000072415 | $0.0000072415 | $261,245 | $338,904 |
| Jan-25 2026 | $0.0000072683 | $0.0000072342 | $0.0000073861 | $0.0000072473 | $246,490 | $385,617 |
| Jan-24 2026 | $0.0000072715 | $0.0000071986 | $0.0000073619 | $0.0000073556 | $242,021 | $385,787 |
| Jan-23 2026 | $0.0000073602 | $0.0000072134 | $0.0000075051 | $0.0000074493 | $250,003 | $390,493 |
| Jan-22 2026 | $0.0000074622 | $0.0000074562 | $0.0000077864 | $0.0000076776 | $243,949 | $395,904 |
| Jan-21 2026 | $0.0000076512 | $0.0000076076 | $0.0000078941 | $0.0000078734 | $243,919 | $405,933 |