Cap Mercado $3.17T
0.13%
Volume 24h $180.20B
31.29%
BTC % 55.12%
-0.3%
ETH % 11.14%
-0.09%
Moedas
33.866
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de PAWS (PAWS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.0000082689 | $0.0000081042 | $0.0000083244 | $0.0000083227 | $265,392 | $438,713 |
| Dec-24 2025 | $0.0000083217 | $0.0000080838 | $0.0000083409 | $0.0000083409 | $262,322 | $441,510 |
| Dec-23 2025 | $0.0000083351 | $0.0000081476 | $0.0000083719 | $0.0000081565 | $277,875 | $442,225 |
| Dec-22 2025 | $0.0000081338 | $0.000007799 | $0.0000085294 | $0.0000084409 | $291,231 | $431,542 |
| Dec-21 2025 | $0.0000084194 | $0.0000083889 | $0.0000085843 | $0.0000085246 | $266,983 | $446,695 |
| Dec-20 2025 | $0.0000085356 | $0.0000083105 | $0.0000085544 | $0.0000083105 | $273,972 | $452,863 |
| Dec-19 2025 | $0.0000083592 | $0.0000082487 | $0.0000086884 | $0.000008281 | $277,913 | $443,502 |
| Dec-18 2025 | $0.0000083431 | $0.0000081902 | $0.0000083777 | $0.0000082169 | $275,864 | $442,648 |
| Dec-17 2025 | $0.0000082747 | $0.0000082747 | $0.0000085632 | $0.0000085632 | $293,069 | $439,020 |
| Dec-16 2025 | $0.0000085662 | $0.0000084094 | $0.0000086041 | $0.0000084406 | $281,166 | $454,483 |
| Dec-15 2025 | $0.0000083783 | $0.0000083553 | $0.0000087685 | $0.0000086329 | $307,008 | $444,516 |
| Dec-14 2025 | $0.000008636 | $0.000008636 | $0.0000088386 | $0.0000088046 | $271,836 | $458,191 |
| Dec-13 2025 | $0.0000088016 | $0.0000086907 | $0.0000088716 | $0.0000087324 | $294,662 | $466,977 |
| Dec-12 2025 | $0.000008688 | $0.0000082292 | $0.0000088203 | $0.0000083528 | $290,639 | $460,950 |
| Dec-11 2025 | $0.0000084061 | $0.0000079123 | $0.0000084278 | $0.0000081946 | $294,317 | $445,991 |