Cap Mercado $3.47T
-0.39%
Volume 24h $341.82B
35.33%
BTC % 54.9%
0.09%
ETH % 11.11%
0%
Moedas
33.672
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Patic (PTC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00077442 | $0.00077441 | $0.00079861 | $0.0007973 | $439,999 | - |
| Nov-15 2025 | $0.0007967 | $0.0007967 | $0.00080482 | $0.00080348 | $470,108 | - |
| Nov-14 2025 | $0.0007984 | $0.00079827 | $0.00085518 | $0.00085257 | $481,243 | - |
| Nov-13 2025 | $0.00085199 | $0.00085093 | $0.00086617 | $0.00086617 | $502,280 | - |
| Nov-12 2025 | $0.0008658 | $0.00086352 | $0.00086697 | $0.00086595 | $551,906 | - |
| Nov-11 2025 | $0.00086515 | $0.00086409 | $0.00086672 | $0.00086567 | $528,418 | - |
| Nov-10 2025 | $0.00086484 | $0.0008554 | $0.00086978 | $0.00086827 | $458,898 | - |
| Nov-09 2025 | $0.00086868 | $0.0008678 | $0.00087218 | $0.00087029 | $457,772 | - |
| Nov-08 2025 | $0.00087052 | $0.00087037 | $0.00087306 | $0.00087293 | $513,897 | - |
| Nov-07 2025 | $0.00087278 | $0.00087149 | $0.00087373 | $0.0008717 | $483,632 | - |
| Nov-06 2025 | $0.00087364 | $0.00087165 | $0.00087827 | $0.00087467 | $450,372 | - |
| Nov-05 2025 | $0.00087328 | $0.00087095 | $0.00090435 | $0.00090169 | $359,587 | - |
| Nov-04 2025 | $0.00090233 | $0.00090144 | $0.00090355 | $0.00090247 | $352,900 | - |
| Nov-03 2025 | $0.00090243 | $0.00090212 | $0.00090418 | $0.00090361 | $471,607 | - |
| Nov-02 2025 | $0.00090292 | $0.00090121 | $0.000905 | $0.00090121 | $494,579 | - |