Cap Mercado $3.18T
0.57%
Volume 24h $95.74B
BTC % 54.97%
-0.27%
ETH % 11.13%
-0.09%
Moedas
33.868
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Patic (PTC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00055219 | $0.00055109 | $0.00055507 | $0.0005516 | $466,980 | - |
| Dec-26 2025 | $0.00055169 | $0.00055109 | $0.00055602 | $0.00055481 | $428,305 | - |
| Dec-25 2025 | $0.00055546 | $0.0005518 | $0.0005557 | $0.00055501 | $459,704 | - |
| Dec-24 2025 | $0.00055615 | $0.00055209 | $0.00055674 | $0.00055603 | $509,041 | - |
| Dec-23 2025 | $0.00055525 | $0.0005528 | $0.00055693 | $0.00055431 | $533,075 | - |
| Dec-22 2025 | $0.00055614 | $0.0005533 | $0.00055648 | $0.00055391 | $527,278 | - |
| Dec-21 2025 | $0.00055571 | $0.00055337 | $0.00055708 | $0.00055488 | $532,417 | - |
| Dec-20 2025 | $0.00055432 | $0.0005534 | $0.00055735 | $0.00055543 | $493,730 | - |
| Dec-19 2025 | $0.00055377 | $0.00055185 | $0.00055679 | $0.00055629 | $529,325 | - |
| Dec-18 2025 | $0.00055372 | $0.00055286 | $0.00055706 | $0.00055469 | $541,883 | - |
| Dec-17 2025 | $0.00055532 | $0.0005534 | $0.00055681 | $0.00055479 | $535,621 | - |
| Dec-16 2025 | $0.00055671 | $0.00055324 | $0.00055692 | $0.0005549 | $524,166 | - |
| Dec-15 2025 | $0.00055576 | $0.00055445 | $0.00055822 | $0.00055609 | $506,924 | - |
| Dec-14 2025 | $0.00055605 | $0.00055539 | $0.00055684 | $0.00055608 | $514,397 | - |
| Dec-13 2025 | $0.0005571 | $0.00055495 | $0.00055713 | $0.00055584 | $523,379 | - |