Cap Mercado $3.93T
-2%
Volume 24h $396.40B
-43.2%
BTC % 59.38%
-1.24%
ETH % 9.45%
3.38%
Moedas
32.437
+21
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Patic (PTC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00130558 | $0.00130269 | $0.00130746 | $0.00130401 | $462,317 | - |
| Jul-13 2025 | $0.00130562 | $0.00130339 | $0.00130838 | $0.00130706 | $522,627 | - |
| Jul-12 2025 | $0.00130843 | $0.00130277 | $0.00130982 | $0.00130346 | $409,933 | - |
| Jul-11 2025 | $0.00130318 | $0.00130165 | $0.00130841 | $0.00130537 | $487,131 | - |
| Jul-10 2025 | $0.00130478 | $0.00129959 | $0.00133598 | $0.00133598 | $455,104 | - |
| Jul-09 2025 | $0.00133514 | $0.00133148 | $0.00134006 | $0.00133787 | $371,754 | - |
| Jul-08 2025 | $0.00133586 | $0.00132842 | $0.0013729 | $0.00135814 | $417,240 | - |
| Jul-07 2025 | $0.00135947 | $0.00135625 | $0.00136481 | $0.00136457 | $504,916 | - |
| Jul-06 2025 | $0.00136504 | $0.00135704 | $0.00136625 | $0.00136554 | $495,178 | - |
| Jul-05 2025 | $0.00136827 | $0.00136109 | $0.00136842 | $0.00136741 | $417,353 | - |
| Jul-04 2025 | $0.00136444 | $0.00135139 | $0.00137241 | $0.00135663 | $393,639 | - |
| Jul-03 2025 | $0.00133739 | $0.00131626 | $0.00145011 | $0.00144862 | $448,089 | - |
| Jul-02 2025 | $0.00144838 | $0.00144838 | $0.0014534 | $0.00144897 | $421,586 | - |
| Jul-01 2025 | $0.00144956 | $0.00144684 | $0.00145408 | $0.00145256 | $500,798 | - |
| Jun-30 2025 | $0.00144487 | $0.00139399 | $0.00144487 | $0.00139591 | $612,875 | - |