Cap Mercado $2.59T
0.2%
Volume 24h $196.53B
4.44%
BTC % 54.46%
0.11%
ETH % 10.09%
0.29%
Moedas
34.472
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Patic (PTC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.00003976 | $0.00003556 | $0.00004132 | $0.00004112 | $149,154 | - |
| Apr-06 2026 | $0.00004154 | $0.00004048 | $0.00004154 | $0.00004082 | $162,423 | - |
| Apr-05 2026 | $0.0000413 | $0.00004055 | $0.00004181 | $0.00004131 | $163,761 | - |
| Apr-04 2026 | $0.00004149 | $0.0000414 | $0.00004347 | $0.00004171 | $158,111 | - |
| Apr-03 2026 | $0.00006309 | $0.00006309 | $0.000105 | $0.000102 | $123,461 | - |
| Apr-02 2026 | $0.00009868 | $0.00009652 | $0.00015025 | $0.00015025 | $126,595 | - |
| Apr-01 2026 | $0.00021474 | $0.00021004 | $0.00023039 | $0.00022629 | $197,748 | - |
| Mar-31 2026 | $0.00022952 | $0.00021665 | $0.00029023 | $0.00028543 | $175,848 | - |
| Mar-30 2026 | $0.0002908 | $0.00028492 | $0.0002908 | $0.00028874 | $148,314 | - |
| Mar-29 2026 | $0.00028926 | $0.00028866 | $0.00029606 | $0.00029606 | $41,649 | - |
| Mar-28 2026 | $0.00029501 | $0.00029501 | $0.00038608 | $0.00038463 | $207,460 | - |
| Mar-27 2026 | $0.00037901 | $0.00037497 | $0.000388 | $0.00038738 | $249,504 | - |
| Mar-26 2026 | $0.00037734 | $0.0003693 | $0.00039843 | $0.00037397 | $220,340 | - |
| Mar-25 2026 | $0.00036344 | $0.00036344 | $0.00040506 | $0.00040305 | $207,809 | - |
| Mar-24 2026 | $0.00040223 | $0.00040223 | $0.00041663 | $0.0004145 | $192,836 | - |