Cap Mercado $4.36T
-0.11%
Volume 24h $280.00B
-22.95%
BTC % 52.84%
-0.3%
ETH % 12.93%
-0.46%
Moedas
33.137
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Patic (PTC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-13 2025 | $0.00100274 | $0.00099895 | $0.00100424 | $0.00099895 | $565,947 | - |
| Sep-12 2025 | $0.00099705 | $0.0009868 | $0.00100293 | $0.00100039 | $551,224 | - |
| Sep-11 2025 | $0.00100183 | $0.000986 | $0.00100314 | $0.00099061 | $508,917 | - |
| Sep-10 2025 | $0.00099145 | $0.0009896 | $0.00100512 | $0.00100334 | $435,599 | - |
| Sep-09 2025 | $0.00100513 | $0.00100206 | $0.00100518 | $0.00100257 | $501,915 | - |
| Sep-08 2025 | $0.00100402 | $0.00100171 | $0.00100573 | $0.00100178 | $392,126 | - |
| Sep-07 2025 | $0.00100443 | $0.00100192 | $0.00100501 | $0.00100401 | $403,472 | - |
| Sep-06 2025 | $0.00100226 | $0.00100201 | $0.00100489 | $0.00100356 | $489,654 | - |
| Sep-05 2025 | $0.0010046 | $0.00100225 | $0.00100507 | $0.00100335 | $505,170 | - |
| Sep-04 2025 | $0.00100374 | $0.0009858 | $0.00100595 | $0.00100573 | $607,568 | - |
| Sep-03 2025 | $0.00100366 | $0.00100241 | $0.00100511 | $0.00100384 | $685,846 | - |
| Sep-02 2025 | $0.00100548 | $0.00100253 | $0.00100598 | $0.00100358 | $584,684 | - |
| Sep-01 2025 | $0.0010056 | $0.00100296 | $0.00100642 | $0.00100502 | $683,907 | - |
| Aug-31 2025 | $0.00100384 | $0.00100324 | $0.00100612 | $0.00100543 | $763,664 | - |
| Aug-30 2025 | $0.00100509 | $0.00100291 | $0.00100686 | $0.00100562 | $703,477 | - |