Cap Mercado $3.46T
0.11%
Volume 24h $172.38B
-39.34%
BTC % 54.9%
-0.2%
ETH % 11.48%
0.17%
Moedas
34.056
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Patic (PTC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00054482 | $0.0005437 | $0.00054611 | $0.00054583 | $364,444 | - |
| Jan-15 2026 | $0.00054581 | $0.00054474 | $0.00054634 | $0.00054593 | $370,092 | - |
| Jan-14 2026 | $0.00054551 | $0.0005441 | $0.00054598 | $0.00054532 | $359,077 | - |
| Jan-13 2026 | $0.00054398 | $0.00054325 | $0.00054571 | $0.00054484 | $369,436 | - |
| Jan-12 2026 | $0.0005456 | $0.00054411 | $0.00054695 | $0.00054625 | $351,056 | - |
| Jan-11 2026 | $0.00054649 | $0.00054516 | $0.00054849 | $0.00054535 | $361,577 | - |
| Jan-10 2026 | $0.00054515 | $0.00054407 | $0.00054814 | $0.00054761 | $390,318 | - |
| Jan-09 2026 | $0.00054653 | $0.00054576 | $0.00054831 | $0.00054789 | $376,119 | - |
| Jan-08 2026 | $0.00054761 | $0.00054608 | $0.00054861 | $0.00054861 | $347,135 | - |
| Jan-07 2026 | $0.00054859 | $0.00054787 | $0.00055136 | $0.00055059 | $368,774 | - |
| Jan-06 2026 | $0.00054949 | $0.00054949 | $0.00055185 | $0.00055049 | $382,458 | - |
| Jan-05 2026 | $0.00055067 | $0.00054855 | $0.0005516 | $0.00054897 | $425,954 | - |
| Jan-04 2026 | $0.00054938 | $0.00054805 | $0.00055049 | $0.0005482 | $380,055 | - |
| Jan-03 2026 | $0.00054983 | $0.00054816 | $0.00055029 | $0.00055004 | $360,437 | - |
| Jan-02 2026 | $0.0005493 | $0.00054911 | $0.00055233 | $0.00055113 | $310,498 | - |