Cap Mercado $3.28T
0.42%
Volume 24h $205.44B
17.34%
BTC % 54.79%
0.25%
ETH % 11.23%
0.26%
Moedas
33.767
Trocas
885
Última atualização
20 Segundos atrás
Preços históricos de Patic (PTC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00055533 | $0.00055533 | $0.00055798 | $0.00055798 | $523,273 | - |
| Dec-05 2025 | $0.00055766 | $0.00055673 | $0.00055867 | $0.00055867 | $574,963 | - |
| Dec-04 2025 | $0.00055705 | $0.00055602 | $0.00055875 | $0.00055603 | $595,374 | - |
| Dec-03 2025 | $0.00055706 | $0.00055621 | $0.00056035 | $0.00055988 | $554,369 | - |
| Dec-02 2025 | $0.00055998 | $0.00055927 | $0.00056166 | $0.00055949 | $598,530 | - |
| Dec-01 2025 | $0.00055997 | $0.0005589 | $0.00056168 | $0.00056016 | $535,563 | - |
| Nov-30 2025 | $0.00056068 | $0.00055732 | $0.0005622 | $0.00055938 | $386,146 | - |
| Nov-29 2025 | $0.0005578 | $0.00055427 | $0.00056116 | $0.00055427 | $391,465 | - |
| Nov-28 2025 | $0.00055443 | $0.00055429 | $0.00055634 | $0.00055582 | $306,740 | - |
| Nov-27 2025 | $0.00055559 | $0.00055294 | $0.00056084 | $0.00055395 | $346,201 | - |
| Nov-26 2025 | $0.00055688 | $0.00055688 | $0.00074557 | $0.00074065 | $388,547 | - |
| Nov-25 2025 | $0.00074063 | $0.00073966 | $0.00074465 | $0.0007417 | $427,833 | - |
| Nov-24 2025 | $0.00074213 | $0.00074034 | $0.00074266 | $0.00074156 | $449,824 | - |
| Nov-23 2025 | $0.00074247 | $0.0007414 | $0.00074334 | $0.00074222 | $373,487 | - |
| Nov-22 2025 | $0.00074303 | $0.00074153 | $0.00074854 | $0.00074203 | $371,001 | - |