Cap Mercado $3.43T
-0.61%
Volume 24h $193.92B
-4.75%
BTC % 60.49%
0.29%
ETH % 8.77%
-0.45%
Moedas
32.190
+22
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Patic (PTC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.00160286 | $0.00150268 | $0.00160286 | $0.00150849 | $691,467 | - |
| Jun-18 2025 | $0.00149849 | $0.00146119 | $0.00149849 | $0.00149408 | $679,682 | - |
| Jun-17 2025 | $0.00142888 | $0.00142669 | $0.00157374 | $0.00156199 | $429,738 | - |
| Jun-16 2025 | $0.00156146 | $0.00156001 | $0.00157901 | $0.00156491 | $503,317 | - |
| Jun-15 2025 | $0.00156903 | $0.00156767 | $0.00160359 | $0.00160086 | $683,688 | - |
| Jun-14 2025 | $0.00160346 | $0.00159476 | $0.00161111 | $0.00161062 | $558,603 | - |
| Jun-13 2025 | $0.00161074 | $0.0016035 | $0.00161078 | $0.00160861 | $567,039 | - |
| Jun-12 2025 | $0.00160869 | $0.00160282 | $0.00161119 | $0.00160282 | $714,535 | - |
| Jun-11 2025 | $0.00160942 | $0.001603 | $0.00161375 | $0.00160926 | $682,479 | - |
| Jun-10 2025 | $0.00161637 | $0.00160543 | $0.00162265 | $0.00162024 | $700,797 | - |
| Jun-09 2025 | $0.00161876 | $0.00160958 | $0.0016217 | $0.00161047 | $691,645 | - |
| Jun-08 2025 | $0.00161732 | $0.00161167 | $0.0016202 | $0.00161954 | $676,113 | - |
| Jun-07 2025 | $0.0016308 | $0.00162725 | $0.0016318 | $0.00162828 | $653,593 | - |
| Jun-06 2025 | $0.00163398 | $0.00162772 | $0.00170111 | $0.00169159 | $661,204 | - |
| Jun-05 2025 | $0.00170079 | $0.00168657 | $0.00170217 | $0.00169322 | $696,984 | - |