Cap Mercado $2.61T
2.41%
Volume 24h $606.13B
30.67%
BTC % 52.99%
-2.52%
ETH % 9.23%
-5.3%
Moedas
34.200
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Patic (PTC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.00041305 | $0.00039887 | $0.00041441 | $0.00041213 | $308,881 | - |
| Feb-04 2026 | $0.00041172 | $0.00040039 | $0.00041419 | $0.00040313 | $296,741 | - |
| Feb-03 2026 | $0.00040667 | $0.00039951 | $0.0004125 | $0.00040934 | $300,750 | - |
| Feb-02 2026 | $0.00040725 | $0.00040024 | $0.00041114 | $0.00040933 | $325,261 | - |
| Feb-01 2026 | $0.00039914 | $0.00039746 | $0.00041091 | $0.00040805 | $313,739 | - |
| Jan-31 2026 | $0.00039971 | $0.00039919 | $0.00041204 | $0.00040935 | $323,714 | - |
| Jan-30 2026 | $0.00040804 | $0.00039983 | $0.00041204 | $0.00041036 | $323,119 | - |
| Jan-29 2026 | $0.0004065 | $0.00039968 | $0.00041257 | $0.00040387 | $344,783 | - |
| Jan-28 2026 | $0.00040572 | $0.00040046 | $0.00041276 | $0.00041206 | $341,234 | - |
| Jan-27 2026 | $0.00040978 | $0.00040027 | $0.00041192 | $0.00040774 | $351,696 | - |
| Jan-26 2026 | $0.00040761 | $0.00040112 | $0.00040761 | $0.00040112 | $268,175 | - |
| Jan-25 2026 | $0.00040722 | $0.00039958 | $0.00041284 | $0.00040963 | $352,946 | - |
| Jan-24 2026 | $0.00040427 | $0.00040134 | $0.00041328 | $0.00040436 | $365,917 | - |
| Jan-23 2026 | $0.00040375 | $0.0004024 | $0.00041608 | $0.00041379 | $343,661 | - |
| Jan-22 2026 | $0.00041242 | $0.00040442 | $0.00041588 | $0.00041359 | $351,554 | - |