Cap Mercado $3.44T
-0.72%
Volume 24h $219.21B
-17.42%
BTC % 60.34%
0.34%
ETH % 8.77%
0%
Moedas
32.161
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Pascal Coin (PASC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $0.00114888 | $0.00114179 | $0.00129272 | $0.0012753 | - | $46,273 |
| Jun-16 2025 | $0.00118597 | $0.00116045 | $0.00130478 | $0.00116045 | - | $47,765 |
| Jun-15 2025 | $0.00126362 | $0.00115496 | $0.00126716 | $0.00116009 | - | $50,890 |
| Jun-14 2025 | $0.00116053 | $0.00114883 | $0.00126665 | $0.00116609 | - | $46,736 |
| Jun-13 2025 | $0.00127055 | $0.00114294 | $0.00127055 | $0.00114887 | - | $51,164 |
| Jun-12 2025 | $0.00116702 | $0.00116702 | $0.00130363 | $0.00119495 | - | $46,993 |
| Jun-11 2025 | $0.00130166 | $0.00119467 | $0.00132142 | $0.00132142 | - | $52,412 |
| Jun-10 2025 | $0.00131629 | $0.00119778 | $0.00131629 | $0.00121092 | - | $52,998 |
| Jun-09 2025 | $0.00120955 | $0.00116026 | $0.00130413 | $0.00116387 | - | $48,698 |
| Jun-08 2025 | $0.00126799 | $0.00115904 | $0.00127656 | $0.00126649 | - | $51,049 |
| Jun-07 2025 | $0.00115296 | $0.00114901 | $0.00125768 | $0.00125184 | - | $46,414 |
| Jun-06 2025 | $0.00114767 | $0.00101494 | $0.00126149 | $0.00101494 | - | $46,201 |
| Jun-05 2025 | $0.00111904 | $0.0010288 | $0.00115617 | $0.00104817 | - | $45,046 |
| Jun-04 2025 | $0.00115325 | $0.00104448 | $0.00116283 | $0.00105525 | - | $46,421 |
| Jun-03 2025 | $0.0010573 | $0.00105186 | $0.00117133 | $0.0010603 | - | $42,557 |