Cap Mercado $2.23T
-2.56%
Volume 24h $135.49B
-0.95%
BTC % 52.13%
-1.01%
ETH % 14.35%
0.13%
Moedas
28.465
+16
Trocas
885
Última atualização
33 Segundos atrás
Preços históricos de Pascal Coin (PASC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.00278416 | $0.00274752 | $0.00279429 | $0.00277704 | $75 | $110,545 |
| Aug-12 2024 | $0.00277152 | $0.00271944 | $0.0027784 | $0.00273304 | $75 | $110,037 |
| Aug-11 2024 | $0.00272964 | $0.00272444 | $0.00278911 | $0.00276864 | $74 | $108,370 |
| Aug-10 2024 | $0.00276207 | $0.00275394 | $0.0027702 | $0.00276165 | $75 | $109,652 |
| Aug-09 2024 | $0.00275646 | $0.00274513 | $0.0027912 | $0.00278422 | $75 | $109,424 |
| Aug-08 2024 | $0.0028026 | $0.00264363 | $0.0028026 | $0.00264363 | $76 | $111,250 |
| Aug-07 2024 | $0.00264745 | $0.0026344 | $0.00270976 | $0.00267843 | $72 | $105,087 |
| Aug-06 2024 | $0.00268698 | $0.00266229 | $0.00270544 | $0.00266417 | $73 | $106,651 |
| Aug-05 2024 | $0.00266398 | $0.00256648 | $0.0027448 | $0.0027448 | $72 | $105,733 |
| Aug-04 2024 | $0.00276209 | $0.0027571 | $0.00283623 | $0.00283165 | $75 | $109,622 |
| Aug-03 2024 | $0.00282639 | $0.00281608 | $0.00286924 | $0.00285991 | $77 | $112,168 |
| Aug-02 2024 | $0.00286023 | $0.00286023 | $0.00295245 | $0.00295245 | $77 | $113,506 |
| Aug-01 2024 | $0.00294732 | $0.0028982 | $0.00295437 | $0.00295437 | $80 | $116,957 |
| Jul-31 2024 | $0.00295406 | $0.00295406 | $0.0029972 | $0.00297426 | $80 | $117,219 |
| Jul-30 2024 | $0.00297939 | $0.00296426 | $0.00300474 | $0.00299628 | $81 | $118,219 |