Cap Mercado $4.22T
1.89%
Volume 24h $322.24B
1.54%
BTC % 53.76%
0.42%
ETH % 12.43%
-0.56%
Moedas
33.104
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Particl (PART), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.102641 | $0.102641 | $0.102641 | $0.102641 | - | $1,562,175 |
| Sep-08 2025 | $0.102641 | $0.102641 | $0.102641 | $0.102641 | - | $1,561,940 |
| Sep-07 2025 | $0.102641 | $0.102641 | $0.102641 | $0.102641 | - | $1,561,699 |
| Sep-06 2025 | $0.102641 | $0.102641 | $0.102641 | $0.102641 | - | $1,561,467 |
| Sep-05 2025 | $0.102641 | $0.102641 | $0.102641 | $0.102641 | - | $1,561,230 |
| Sep-04 2025 | $0.102641 | $0.102641 | $0.102641 | $0.102641 | - | $1,560,994 |
| Sep-03 2025 | $0.102641 | $0.102641 | $0.102641 | $0.102641 | - | $1,560,641 |
| Sep-02 2025 | $0.102641 | $0.102641 | $0.102641 | $0.102641 | - | $1,560,406 |
| Sep-01 2025 | $0.102641 | $0.102641 | $0.102641 | $0.102641 | - | $1,560,170 |
| Aug-31 2025 | $0.102641 | $0.102641 | $0.102641 | $0.102641 | - | $1,559,936 |
| Aug-30 2025 | $0.102641 | $0.102641 | $0.102641 | $0.102641 | - | $1,559,699 |
| Aug-29 2025 | $0.102641 | $0.102641 | $0.102641 | $0.102641 | - | $1,559,465 |
| Aug-28 2025 | $0.102641 | $0.102641 | $0.102641 | $0.102641 | - | $1,559,228 |
| Aug-27 2025 | $0.102641 | $0.102641 | $0.102641 | $0.102641 | - | $1,558,992 |
| Aug-26 2025 | $0.102641 | $0.102641 | $0.102641 | $0.102641 | - | $1,558,757 |