Cap Mercado $3.91T
-2%
Volume 24h $405.13B
-42.9%
BTC % 59.38%
-1.04%
ETH % 9.43%
2.86%
Moedas
32.437
+20
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Particl (PART), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.081754 | $0.081754 | $0.081754 | $0.081754 | - | $1,233,438 |
| Jul-13 2025 | $0.081754 | $0.081754 | $0.081754 | $0.081754 | - | $1,233,252 |
| Jul-12 2025 | $0.081754 | $0.081754 | $0.081754 | $0.081754 | - | $1,233,066 |
| Jul-11 2025 | $0.081754 | $0.081754 | $0.081754 | $0.081754 | - | $1,232,880 |
| Jul-10 2025 | $0.081754 | $0.081754 | $0.081942 | $0.081788 | - | $1,232,667 |
| Jul-09 2025 | $0.08177 | $0.053005 | $0.081802 | $0.053005 | $0 | $1,232,686 |
| Jul-08 2025 | $0.053005 | $0.053005 | $0.053005 | $0.053005 | - | $798,913 |
| Jul-07 2025 | $0.053005 | $0.053005 | $0.053005 | $0.053005 | - | $798,772 |
| Jul-06 2025 | $0.053005 | $0.053005 | $0.053005 | $0.053005 | - | $798,632 |
| Jul-05 2025 | $0.053005 | $0.053005 | $0.053005 | $0.053005 | - | $798,491 |
| Jul-04 2025 | $0.053005 | $0.053005 | $0.053005 | $0.053005 | - | $798,350 |
| Jul-03 2025 | $0.053005 | $0.053005 | $0.053005 | $0.053005 | - | $798,210 |
| Jul-02 2025 | $0.053005 | $0.053005 | $0.053005 | $0.053005 | - | $797,999 |
| Jul-01 2025 | $0.053005 | $0.053005 | $0.053005 | $0.053005 | - | $797,855 |
| Jun-30 2025 | $0.053005 | $0.053005 | $0.053005 | $0.053005 | - | $797,718 |