Cap Mercado $4.06T
0.98%
Volume 24h $167.97B
-55.68%
BTC % 55.18%
-0.27%
ETH % 11.82%
0.16%
Moedas
33.517
Trocas
885
Última atualização
54 Segundos atrás
Preços históricos de Particl (PART), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.090882 | $0.090882 | $0.090882 | $0.090882 | - | $1,392,955 |
| Oct-24 2025 | $0.090882 | $0.090882 | $0.090882 | $0.090882 | - | $1,392,746 |
| Oct-23 2025 | $0.090882 | $0.090882 | $0.090882 | $0.090882 | - | $1,392,523 |
| Oct-22 2025 | $0.090882 | $0.090882 | $0.090882 | $0.090882 | - | $1,392,325 |
| Oct-21 2025 | $0.090882 | $0.090882 | $0.090882 | $0.090882 | - | $1,392,114 |
| Oct-20 2025 | $0.090882 | $0.090882 | $0.090882 | $0.090882 | - | $1,391,903 |
| Oct-19 2025 | $0.090882 | $0.090882 | $0.090882 | $0.090882 | - | $1,391,693 |
| Oct-18 2025 | $0.090882 | $0.090882 | $0.090882 | $0.090882 | - | $1,391,483 |
| Oct-17 2025 | $0.090882 | $0.084591 | $0.090962 | $0.084591 | $9 | $1,391,273 |
| Oct-16 2025 | $0.084591 | $0.084591 | $0.084591 | $0.084591 | - | $1,294,771 |
| Oct-15 2025 | $0.084591 | $0.084591 | $0.084591 | $0.084591 | - | $1,294,576 |
| Oct-14 2025 | $0.084591 | $0.084591 | $0.084591 | $0.084591 | - | $1,294,379 |
| Oct-13 2025 | $0.084591 | $0.084591 | $0.084591 | $0.084591 | - | $1,294,185 |
| Oct-12 2025 | $0.084591 | $0.084591 | $0.084591 | $0.084591 | - | $1,293,990 |
| Oct-11 2025 | $0.084591 | $0.084591 | $0.084591 | $0.084591 | - | $1,293,793 |