Cap Mercado $4.09T
0.82%
Volume 24h $316.97B
-18.93%
BTC % 54.68%
-0.91%
ETH % 12.44%
1.52%
Moedas
32.836
+16
Trocas
885
Última atualização
48 Segundos atrás
Preços históricos de Particl (PART), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.103576 | $0.103576 | $0.103576 | $0.103576 | - | $1,571,527 |
| Aug-19 2025 | $0.103576 | $0.103576 | $0.103576 | $0.103576 | - | $1,571,288 |
| Aug-18 2025 | $0.103576 | $0.103576 | $0.103576 | $0.103576 | - | $1,571,053 |
| Aug-17 2025 | $0.103576 | $0.103576 | $0.103576 | $0.103576 | - | $1,570,816 |
| Aug-16 2025 | $0.103576 | $0.103576 | $0.103576 | $0.103576 | - | $1,570,579 |
| Aug-15 2025 | $0.103576 | $0.103576 | $0.103576 | $0.103576 | - | $1,570,342 |
| Aug-14 2025 | $0.103576 | $0.103576 | $0.103576 | $0.103576 | - | $1,570,105 |
| Aug-13 2025 | $0.103576 | $0.103576 | $0.103576 | $0.103576 | - | $1,569,867 |
| Aug-12 2025 | $0.103576 | $0.103576 | $0.103576 | $0.103576 | - | $1,569,631 |
| Aug-11 2025 | $0.103576 | $0.103576 | $0.103576 | $0.103576 | - | $1,569,392 |
| Aug-10 2025 | $0.103576 | $0.103576 | $0.103576 | $0.103576 | - | $1,569,156 |
| Aug-09 2025 | $0.103576 | $0.103576 | $0.103576 | $0.103576 | - | $1,568,919 |
| Aug-08 2025 | $0.103576 | $0.103576 | $0.103576 | $0.103576 | - | $1,568,683 |
| Aug-07 2025 | $0.103576 | $0.103576 | $0.103576 | $0.103576 | - | $1,568,446 |
| Aug-06 2025 | $0.103576 | $0.103576 | $0.103576 | $0.103576 | - | $1,568,208 |