Cap Mercado $3.49T
0.36%
Volume 24h $160.62B
-25.89%
BTC % 60.11%
0.1%
ETH % 8.78%
-0.45%
Moedas
32.128
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Particl (PART), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-14 2025 | $0.053005 | $0.053005 | $0.053005 | $0.053005 | - | $795,471 |
| Jun-13 2025 | $0.053005 | $0.053005 | $0.053005 | $0.053005 | - | $795,331 |
| Jun-12 2025 | $0.053005 | $0.053005 | $0.053005 | $0.053005 | - | $795,190 |
| Jun-11 2025 | $0.053005 | $0.053005 | $0.053005 | $0.053005 | - | $795,050 |
| Jun-10 2025 | $0.053005 | $0.053005 | $0.053005 | $0.053005 | - | $794,909 |
| Jun-09 2025 | $0.053005 | $0.053005 | $0.053005 | $0.053005 | - | $794,769 |
| Jun-08 2025 | $0.053005 | $0.053005 | $0.053005 | $0.053005 | - | $794,630 |
| Jun-07 2025 | $0.053005 | $0.053005 | $0.053005 | $0.053005 | - | $794,365 |
| Jun-06 2025 | $0.053005 | $0.053005 | $0.053005 | $0.053005 | - | $794,351 |
| Jun-05 2025 | $0.053005 | $0.053005 | $0.069272 | $0.069236 | - | $794,210 |
| Jun-04 2025 | $0.069251 | $0.069213 | $0.099883 | $0.099861 | $174 | $1,037,444 |
| Jun-03 2025 | $0.099837 | $0.099828 | $0.110033 | $0.110001 | $3 | $1,495,398 |
| Jun-02 2025 | $0.11002 | $0.109987 | $0.11002 | $0.110001 | $43 | $1,647,490 |
| Jun-01 2025 | $0.110012 | $0.109986 | $0.110042 | $0.110007 | $43 | $1,647,075 |
| May-31 2025 | $0.110015 | $0.109982 | $0.110028 | $0.109995 | $43 | $1,646,831 |