Cap Mercado $4.09T
-0.3%
Volume 24h $318.63B
-18.59%
BTC % 54.73%
-0.78%
ETH % 12.51%
1.11%
Moedas
32.837
+16
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-20 2025 | $0.969523 | $0.969523 | $0.969523 | $0.969523 | - | - |
Aug-19 2025 | $0.969523 | $0.969379 | $0.97007 | $0.969716 | - | - |
Aug-18 2025 | $0.969716 | $0.968812 | $0.969794 | $0.969794 | - | - |
Aug-17 2025 | $0.969794 | $0.969116 | $0.969794 | $0.969116 | - | - |
Aug-16 2025 | $0.969116 | $0.968709 | $0.969573 | $0.969573 | - | - |
Aug-15 2025 | $0.969573 | $0.968798 | $0.970196 | $0.969135 | $20 | - |
Aug-14 2025 | $0.969135 | $0.969008 | $0.969824 | $0.969078 | - | - |
Aug-13 2025 | $0.969078 | $0.967266 | $0.969078 | $0.967266 | - | - |
Aug-12 2025 | $0.967266 | $0.967266 | $0.967266 | $0.967266 | - | - |
Aug-11 2025 | $0.967266 | $0.967266 | $0.967266 | $0.967266 | - | - |
Aug-10 2025 | $0.967266 | $0.966681 | $0.967517 | $0.967451 | - | - |
Aug-09 2025 | $0.967451 | $0.967227 | $0.967937 | $0.967937 | - | - |
Aug-08 2025 | $0.967937 | $0.967268 | $0.967937 | $0.967519 | - | - |
Aug-07 2025 | $0.966744 | $0.966662 | $0.966744 | $0.966662 | - | - |
Aug-06 2025 | $0.966662 | $0.966662 | $0.966662 | $0.966662 | - | - |