Cap Mercado $3.18T
-3.47%
Volume 24h $244.74B
23.32%
BTC % 54.7%
0.25%
ETH % 11.21%
-2.85%
Moedas
33.819
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Parrot USD (PAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.956783 | $0.956783 | $0.956783 | $0.956783 | - | - |
| Dec-03 2025 | $0.956783 | $0.956783 | $0.956783 | $0.956783 | - | - |
| Dec-02 2025 | $0.956783 | $0.956783 | $0.956783 | $0.956783 | - | - |
| Dec-01 2025 | $0.956783 | $0.956783 | $0.956783 | $0.956783 | - | - |
| Nov-30 2025 | $0.956783 | $0.956783 | $0.956783 | $0.956783 | - | - |
| Nov-29 2025 | $0.956783 | $0.956783 | $0.956783 | $0.956783 | - | - |
| Nov-28 2025 | $0.956783 | $0.956534 | $0.956995 | $0.956995 | - | - |
| Nov-27 2025 | $0.956358 | $0.956358 | $0.957777 | $0.956864 | $78 | - |
| Nov-26 2025 | $0.956864 | $0.955918 | $0.957486 | $0.956222 | $63 | - |
| Nov-25 2025 | $0.956214 | $0.954909 | $0.957354 | $0.955878 | $71 | - |
| Nov-24 2025 | $0.955878 | $0.954259 | $0.956886 | $0.955198 | $66 | - |
| Nov-23 2025 | $0.955198 | $0.954778 | $0.956034 | $0.954778 | $21 | - |
| Nov-22 2025 | $0.954778 | $0.95469 | $0.955153 | $0.955088 | - | - |
| Nov-21 2025 | $0.954379 | $0.953874 | $0.95564 | $0.955447 | $43 | - |
| Nov-20 2025 | $0.95582 | $0.955164 | $0.957724 | $0.956814 | $187 | - |