Cap Mercado $3.95T
-0.61%
Volume 24h $409.66B
-44.9%
BTC % 59.21%
-1.43%
ETH % 9.57%
4.49%
Moedas
32.437
+19
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Parrot USD (PAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.968662 | $0.968662 | $0.969281 | $0.968788 | - | - |
| Jul-13 2025 | $0.969551 | $0.968246 | $0.969551 | $0.96865 | $47 | - |
| Jul-12 2025 | $0.96865 | $0.96865 | $0.968959 | $0.968959 | - | - |
| Jul-11 2025 | $0.968959 | $0.968959 | $0.969291 | $0.969291 | - | - |
| Jul-10 2025 | $0.969291 | $0.968768 | $0.970313 | $0.968768 | $30 | - |
| Jul-09 2025 | $0.968768 | $0.96808 | $0.968768 | $0.96808 | - | - |
| Jul-08 2025 | $0.96808 | $0.967379 | $0.96808 | $0.967379 | - | - |
| Jul-07 2025 | $0.967379 | $0.967017 | $0.968016 | $0.967544 | $13 | - |
| Jul-06 2025 | $0.967544 | $0.966702 | $0.967544 | $0.966702 | - | - |
| Jul-05 2025 | $0.966702 | $0.966702 | $0.968433 | $0.968433 | - | - |
| Jul-04 2025 | $0.968433 | $0.967074 | $0.968433 | $0.967854 | $19 | - |
| Jul-03 2025 | $0.967854 | $0.967854 | $0.967854 | $0.967854 | - | - |
| Jul-02 2025 | $0.967854 | $0.967854 | $0.967854 | $0.967854 | - | - |
| Jul-01 2025 | $0.967854 | $0.967854 | $0.969362 | $0.969362 | - | - |
| Jun-30 2025 | $0.969362 | $0.968156 | $0.969362 | $0.968156 | - | - |