Cap Mercado $3.47T
-0.48%
Volume 24h $341.26B
34.33%
BTC % 54.97%
0.27%
ETH % 11.08%
0%
Moedas
33.672
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Parrot USD (PAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.955728 | $0.955228 | $0.958494 | $0.956938 | $51 | - |
| Nov-15 2025 | $0.956938 | $0.956579 | $0.957722 | $0.956579 | - | - |
| Nov-14 2025 | $0.956611 | $0.956611 | $0.958337 | $0.958337 | $45 | - |
| Nov-13 2025 | $0.957397 | $0.957263 | $0.959545 | $0.958834 | $31 | - |
| Nov-12 2025 | $0.958886 | $0.958237 | $0.959942 | $0.958647 | - | - |
| Nov-11 2025 | $0.959352 | $0.959352 | $0.961596 | $0.960527 | - | - |
| Nov-10 2025 | $0.960527 | $0.959662 | $0.960917 | $0.960642 | $39 | - |
| Nov-09 2025 | $0.960642 | $0.960642 | $0.965474 | $0.96547 | $49 | - |
| Nov-08 2025 | $0.965814 | $0.963612 | $0.96652 | $0.963612 | $91 | - |
| Nov-07 2025 | $0.963451 | $0.958678 | $0.963451 | $0.958678 | - | - |
| Nov-06 2025 | $0.959047 | $0.958735 | $0.960205 | $0.960205 | - | - |
| Nov-05 2025 | $0.960205 | $0.958794 | $0.960285 | $0.959768 | - | - |
| Nov-04 2025 | $0.959768 | $0.958636 | $0.960612 | $0.960306 | $206 | - |
| Nov-03 2025 | $0.960306 | $0.960306 | $0.962242 | $0.962237 | - | - |
| Nov-02 2025 | $0.961626 | $0.960838 | $0.962973 | $0.962973 | $47 | - |