Cap Mercado $4.24T
2.1%
Volume 24h $326.88B
9.51%
BTC % 53.52%
0.09%
ETH % 12.62%
0.79%
Moedas
33.109
+18
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Parrot USD (PAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.969463 | $0.968298 | $0.969463 | $0.968708 | - | - |
| Sep-09 2025 | $0.968708 | $0.968708 | $0.968942 | $0.968728 | - | - |
| Sep-08 2025 | $0.968728 | $0.968375 | $0.968958 | $0.968375 | - | - |
| Sep-07 2025 | $0.968375 | $0.968025 | $0.968375 | $0.968025 | - | - |
| Sep-06 2025 | $0.968025 | $0.968025 | $0.969231 | $0.969231 | - | - |
| Sep-05 2025 | $0.969231 | $0.969174 | $0.969246 | $0.969174 | - | - |
| Sep-04 2025 | $0.969174 | $0.969174 | $0.969425 | $0.96931 | - | - |
| Sep-03 2025 | $0.96931 | $0.96931 | $0.969792 | $0.969792 | - | - |
| Sep-02 2025 | $0.969792 | $0.969792 | $0.969792 | $0.969792 | - | - |
| Sep-01 2025 | $0.969792 | $0.969792 | $0.969792 | $0.969792 | - | - |
| Aug-31 2025 | $0.969792 | $0.969792 | $0.971508 | $0.971508 | - | - |
| Aug-30 2025 | $0.971508 | $0.971508 | $0.971508 | $0.971508 | - | - |
| Aug-29 2025 | $0.971508 | $0.971299 | $0.971685 | $0.971299 | - | - |
| Aug-28 2025 | $0.971299 | $0.971299 | $0.971299 | $0.971299 | - | - |
| Aug-27 2025 | $0.971299 | $0.970555 | $0.971299 | $0.970555 | - | - |