Cap Mercado $4.56T
2.04%
Volume 24h $289.46B
-48.88%
BTC % 54.71%
0.73%
ETH % 12.1%
0%
Moedas
33.322
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Parrot USD (PAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.969317 | $0.968896 | $0.982643 | $0.969296 | $4,457 | - |
| Oct-03 2025 | $0.969393 | $0.969166 | $0.971747 | $0.97131 | - | - |
| Oct-02 2025 | $0.97131 | $0.9705 | $0.971435 | $0.9705 | - | - |
| Oct-01 2025 | $0.9705 | $0.96864 | $0.9705 | $0.96864 | - | - |
| Sep-30 2025 | $0.96864 | $0.96864 | $0.970504 | $0.969727 | - | - |
| Sep-29 2025 | $0.97054 | $0.969581 | $0.97054 | $0.969974 | $31 | - |
| Sep-28 2025 | $0.969974 | $0.968689 | $0.969974 | $0.969048 | $30 | - |
| Sep-27 2025 | $0.969048 | $0.968397 | $0.969331 | $0.969331 | - | - |
| Sep-26 2025 | $0.968581 | $0.96794 | $0.968871 | $0.968032 | - | - |
| Sep-25 2025 | $0.968175 | $0.968175 | $0.96946 | $0.96946 | $12 | - |
| Sep-24 2025 | $0.969332 | $0.96869 | $0.969561 | $0.969112 | - | - |
| Sep-23 2025 | $0.969112 | $0.968635 | $0.969685 | $0.969685 | $9 | - |
| Sep-22 2025 | $0.969685 | $0.969591 | $0.970775 | $0.970775 | - | - |
| Sep-21 2025 | $0.970775 | $0.970775 | $0.972119 | $0.972119 | $9 | - |
| Sep-20 2025 | $0.972119 | $0.972119 | $0.97282 | $0.97282 | - | - |