Cap Mercado $4.56T
1.7%
Volume 24h $306.18B
-38.13%
BTC % 54.65%
0.43%
ETH % 12.1%
0%
Moedas
33.322
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Parex (PRX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.014827 | $0.014621 | $0.015345 | $0.015168 | $100,167 | $202,549 |
| Oct-03 2025 | $0.015414 | $0.015362 | $0.016296 | $0.015903 | $96,257 | $210,569 |
| Oct-02 2025 | $0.015833 | $0.01561 | $0.016392 | $0.015682 | $91,634 | $216,291 |
| Oct-01 2025 | $0.015632 | $0.015084 | $0.015632 | $0.015141 | $72,460 | $213,550 |
| Sep-30 2025 | $0.015027 | $0.014962 | $0.01637 | $0.01637 | $86,730 | $205,275 |
| Sep-29 2025 | $0.016328 | $0.0156 | $0.016553 | $0.015672 | $95,875 | $223,046 |
| Sep-28 2025 | $0.015485 | $0.015067 | $0.015836 | $0.015657 | $110,465 | $211,537 |
| Sep-27 2025 | $0.015677 | $0.015083 | $0.015687 | $0.015243 | $55,601 | $214,158 |
| Sep-26 2025 | $0.015067 | $0.014411 | $0.015891 | $0.015695 | $83,344 | $205,828 |
| Sep-25 2025 | $0.015857 | $0.015611 | $0.016289 | $0.016119 | $81,435 | $216,615 |
| Sep-24 2025 | $0.015747 | $0.0129 | $0.01593 | $0.013062 | $99,293 | $215,115 |
| Sep-23 2025 | $0.013135 | $0.013024 | $0.013964 | $0.013964 | $105,708 | $179,433 |
| Sep-22 2025 | $0.013837 | $0.013602 | $0.015712 | $0.015531 | $88,658 | $189,021 |
| Sep-21 2025 | $0.015507 | $0.015391 | $0.01716 | $0.016548 | $79,779 | $211,842 |
| Sep-20 2025 | $0.017387 | $0.01541 | $0.017387 | $0.016338 | $97,936 | $237,517 |