Cap Mercado $2.46T
4.15%
Volume 24h $184.56B
-10.98%
BTC % 53.66%
0.2%
ETH % 9.56%
2.4%
Moedas
34.267
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Parex (PRX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00140008 | $0.00129936 | $0.00140035 | $0.00129967 | $130 | $19,125 |
| Feb-23 2026 | $0.00129957 | $0.00129957 | $0.00149998 | $0.00149947 | $3,114 | $17,753 |
| Feb-22 2026 | $0.00149938 | $0.00119943 | $0.00149941 | $0.00129962 | $1,223 | $20,482 |
| Feb-21 2026 | $0.00129965 | $0.00119961 | $0.00139972 | $0.00129955 | $187 | $17,754 |
| Feb-20 2026 | $0.00139948 | $0.00119971 | $0.00139948 | $0.00129944 | $145 | $19,117 |
| Feb-19 2026 | $0.00119954 | $0.00119948 | $0.00159937 | $0.00129939 | $682 | $16,386 |
| Feb-18 2026 | $0.00129957 | $0.00099942 | $0.00129957 | $0.00119954 | $1,125 | $17,753 |
| Feb-17 2026 | $0.00119956 | $0.0008995 | $0.00119956 | $0.00099955 | $3,452 | $16,386 |
| Feb-16 2026 | $0.00099963 | $0.00089944 | $0.00109992 | $0.00109934 | $123 | $13,655 |
| Feb-15 2026 | $0.00109961 | $0.0008996 | $0.00120001 | $0.0011994 | $1,614 | $15,021 |
| Feb-14 2026 | $0.00119943 | $0.00089952 | $0.00119962 | $0.00099963 | $2,100 | $16,385 |
| Feb-13 2026 | $0.00099966 | $0.0007992 | $0.00129914 | $0.0007992 | $672 | $13,656 |
| Feb-12 2026 | $0.00079937 | $0.00079937 | $0.00109942 | $0.00109919 | $495 | $10,920 |
| Feb-11 2026 | $0.00109935 | $0.00079944 | $0.00109935 | $0.00089958 | $4,937 | $15,017 |
| Feb-10 2026 | $0.00089946 | $0.00069964 | $0.00169918 | $0.00159915 | $10,799 | $12,287 |