Cap Mercado $4.21T
1.69%
Volume 24h $313.49B
1.03%
BTC % 53.67%
0.13%
ETH % 12.45%
-0.32%
Moedas
33.103
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Parex (PRX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.013808 | $0.012555 | $0.013808 | $0.012653 | $91,790 | $188,630 |
| Sep-08 2025 | $0.012841 | $0.011825 | $0.012841 | $0.011828 | $91,327 | $175,425 |
| Sep-07 2025 | $0.011464 | $0.011447 | $0.012337 | $0.012098 | $72,069 | $156,612 |
| Sep-06 2025 | $0.012064 | $0.012064 | $0.012409 | $0.012281 | $89,263 | $164,805 |
| Sep-05 2025 | $0.012584 | $0.012584 | $0.013361 | $0.013216 | $93,210 | $171,905 |
| Sep-04 2025 | $0.013286 | $0.013206 | $0.013686 | $0.013511 | $84,911 | $181,493 |
| Sep-03 2025 | $0.013531 | $0.013397 | $0.014064 | $0.013975 | $116,172 | $184,841 |
| Sep-02 2025 | $0.013684 | $0.013589 | $0.014186 | $0.013958 | $144,583 | $186,930 |
| Sep-01 2025 | $0.013913 | $0.0135 | $0.014536 | $0.014425 | $210,471 | $190,065 |
| Aug-31 2025 | $0.014416 | $0.014266 | $0.014957 | $0.014858 | $149,860 | $196,935 |
| Aug-30 2025 | $0.015207 | $0.014611 | $0.016693 | $0.014694 | $110,063 | $207,735 |
| Aug-29 2025 | $0.014687 | $0.013647 | $0.014687 | $0.014399 | $143,494 | $200,637 |
| Aug-28 2025 | $0.014407 | $0.014264 | $0.014787 | $0.014582 | $114,376 | $196,813 |
| Aug-27 2025 | $0.0146 | $0.014485 | $0.014766 | $0.014633 | $108,609 | $199,453 |
| Aug-26 2025 | $0.014734 | $0.014549 | $0.014939 | $0.014839 | $120,904 | $201,284 |