Cap Mercado $4.17T
1.79%
Volume 24h $373.89B
-0.7%
BTC % 54.65%
-1.09%
ETH % 12.57%
2.38%
Moedas
32.826
+12
Trocas
885
Última atualização
32 Segundos atrás
Preços históricos de Parex (PRX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.015698 | $0.015525 | $0.016987 | $0.016867 | $125,429 | $214,441 |
| Aug-18 2025 | $0.01679 | $0.01624 | $0.017018 | $0.016967 | $135,142 | $229,366 |
| Aug-17 2025 | $0.016941 | $0.016501 | $0.017471 | $0.017177 | $123,394 | $231,424 |
| Aug-16 2025 | $0.017353 | $0.015027 | $0.018106 | $0.015206 | $135,102 | $237,051 |
| Aug-15 2025 | $0.015264 | $0.015264 | $0.016455 | $0.016195 | $97,976 | $208,522 |
| Aug-14 2025 | $0.016034 | $0.015947 | $0.018055 | $0.018055 | $93,367 | $219,036 |
| Aug-13 2025 | $0.017756 | $0.017564 | $0.018947 | $0.018811 | $123,388 | $242,555 |
| Aug-12 2025 | $0.019219 | $0.018342 | $0.019746 | $0.019746 | $148,968 | $262,544 |
| Aug-11 2025 | $0.019554 | $0.019401 | $0.020898 | $0.020292 | $136,628 | $267,120 |
| Aug-10 2025 | $0.020318 | $0.020164 | $0.022104 | $0.021706 | $146,433 | $277,554 |
| Aug-09 2025 | $0.021906 | $0.021294 | $0.021925 | $0.021702 | $142,054 | $299,254 |
| Aug-08 2025 | $0.021702 | $0.021702 | $0.022763 | $0.021718 | $136,556 | $296,457 |
| Aug-07 2025 | $0.021725 | $0.021061 | $0.021725 | $0.021061 | $99,252 | $296,779 |
| Aug-06 2025 | $0.021124 | $0.021028 | $0.022437 | $0.021999 | $192,209 | $288,571 |
| Aug-05 2025 | $0.02182 | $0.02182 | $0.023087 | $0.023087 | $165,585 | $298,080 |