Cap Mercado $3.16T
-1.29%
Volume 24h $273.83B
13.04%
BTC % 54.88%
-0.47%
ETH % 11.27%
1.06%
Moedas
33.845
+5
Trocas
885
Última atualização
20 Segundos atrás
Preços históricos de Parex (PRX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00477395 | $0.00469755 | $0.004898 | $0.004898 | $47,695 | $65,213 |
| Dec-17 2025 | $0.00489778 | $0.00455861 | $0.0048981 | $0.00479928 | $32,739 | $66,905 |
| Dec-16 2025 | $0.00479967 | $0.00479902 | $0.00496026 | $0.00490007 | $19,668 | $65,565 |
| Dec-15 2025 | $0.0049 | $0.0049 | $0.00510113 | $0.00510113 | $20,454 | $66,935 |
| Dec-14 2025 | $0.00510073 | $0.00495881 | $0.00516155 | $0.00516155 | $18,978 | $69,677 |
| Dec-13 2025 | $0.00516114 | $0.00505737 | $0.00522955 | $0.00522955 | $20,118 | $70,503 |
| Dec-12 2025 | $0.00520176 | $0.0050214 | $0.00532284 | $0.00526378 | $21,585 | $71,057 |
| Dec-11 2025 | $0.0053212 | $0.00515411 | $0.00553805 | $0.00544335 | $36,663 | $72,689 |
| Dec-10 2025 | $0.00544197 | $0.00536608 | $0.00555602 | $0.00544962 | $29,444 | $74,339 |
| Dec-09 2025 | $0.00543576 | $0.0053895 | $0.00579973 | $0.0053895 | $35,156 | $74,254 |
| Dec-08 2025 | $0.00535798 | $0.00528569 | $0.00556822 | $0.00528788 | $42,355 | $73,191 |
| Dec-07 2025 | $0.00536549 | $0.00528017 | $0.0053777 | $0.00535429 | $32,075 | $73,294 |
| Dec-06 2025 | $0.00527713 | $0.00507474 | $0.00535067 | $0.00507474 | $60,588 | $72,087 |
| Dec-05 2025 | $0.00504695 | $0.00504695 | $0.00559069 | $0.00548069 | $43,476 | $68,943 |
| Dec-04 2025 | $0.00546168 | $0.00531035 | $0.00559452 | $0.00531035 | $23,763 | $74,608 |