Cap Mercado $3.43T
-1.72%
Volume 24h $269.85B
-13.12%
BTC % 55.13%
0.16%
ETH % 10.89%
-1.01%
Moedas
33.671
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Parex (PRX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00738499 | $0.00716054 | $0.00745847 | $0.00721696 | $49,119 | $100,881 |
| Nov-14 2025 | $0.00720189 | $0.00713025 | $0.00750378 | $0.00746923 | $85,899 | $98,380 |
| Nov-13 2025 | $0.00750603 | $0.00748899 | $0.00806252 | $0.00797023 | $50,441 | $102,534 |
| Nov-12 2025 | $0.00800775 | $0.00800451 | $0.00843265 | $0.00832639 | $93,617 | $109,388 |
| Nov-11 2025 | $0.00831092 | $0.00805332 | $0.00837403 | $0.00828581 | $21,818 | $113,529 |
| Nov-10 2025 | $0.00827199 | $0.00771054 | $0.00827911 | $0.00771054 | $55,342 | $112,997 |
| Nov-09 2025 | $0.00773517 | $0.00753058 | $0.0078201 | $0.00761376 | $59,032 | $105,664 |
| Nov-08 2025 | $0.00753121 | $0.00743823 | $0.00776802 | $0.0076746 | $75,267 | $102,878 |
| Nov-07 2025 | $0.00781063 | $0.00740822 | $0.00781063 | $0.00741269 | $56,232 | $106,695 |
| Nov-06 2025 | $0.00751897 | $0.00735351 | $0.0080013 | $0.00786997 | $68,405 | $102,711 |
| Nov-05 2025 | $0.00786778 | $0.00780993 | $0.00842605 | $0.00842468 | $71,610 | $107,476 |
| Nov-04 2025 | $0.00835363 | $0.0082131 | $0.00932619 | $0.00932619 | $82,913 | $114,113 |
| Nov-03 2025 | $0.00911507 | $0.00907063 | $0.00952043 | $0.00934585 | $66,086 | $124,514 |
| Nov-02 2025 | $0.00949514 | $0.00915182 | $0.00951782 | $0.00936119 | $75,948 | $129,706 |
| Nov-01 2025 | $0.00929179 | $0.00913924 | $0.00973461 | $0.00944975 | $93,937 | $126,928 |