Cap Mercado $3.90T
-0.14%
Volume 24h $230.88B
BTC % 60.09%
0.18%
ETH % 9.13%
-0.32%
Moedas
32.398
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Parex (PRX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.02845 | $0.027658 | $0.02912 | $0.027837 | $150,261 | $388,639 |
| Jul-11 2025 | $0.028037 | $0.026748 | $0.028224 | $0.028032 | $140,425 | $383,000 |
| Jul-10 2025 | $0.027212 | $0.027101 | $0.029444 | $0.027276 | $175,674 | $371,729 |
| Jul-09 2025 | $0.027409 | $0.027146 | $0.02769 | $0.027675 | $191,104 | $374,417 |
| Jul-08 2025 | $0.027678 | $0.027329 | $0.028268 | $0.027329 | $190,360 | $378,100 |
| Jul-07 2025 | $0.027095 | $0.02667 | $0.027911 | $0.027911 | $211,900 | $370,133 |
| Jul-06 2025 | $0.028229 | $0.027741 | $0.029962 | $0.027921 | $224,742 | $385,619 |
| Jul-05 2025 | $0.028114 | $0.027943 | $0.028447 | $0.028035 | $201,610 | $384,055 |
| Jul-04 2025 | $0.027902 | $0.027902 | $0.029637 | $0.029274 | $187,483 | $381,153 |
| Jul-03 2025 | $0.029117 | $0.028948 | $0.031567 | $0.03004 | $192,188 | $397,755 |
| Jul-02 2025 | $0.030233 | $0.028873 | $0.030948 | $0.030015 | $186,178 | $412,998 |
| Jul-01 2025 | $0.029277 | $0.025366 | $0.031345 | $0.031306 | $200,256 | $399,936 |
| Jun-30 2025 | $0.031469 | $0.031202 | $0.033883 | $0.033883 | $172,247 | $429,875 |
| Jun-29 2025 | $0.033579 | $0.031166 | $0.033579 | $0.031783 | $201,709 | $458,700 |
| Jun-28 2025 | $0.031271 | $0.030883 | $0.03258 | $0.031489 | $195,213 | $427,173 |