Cap Mercado $3.52T
-0.11%
Volume 24h $262.64B
31.79%
BTC % 60.18%
0.13%
ETH % 8.83%
-0.45%
Moedas
32.143
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Parex (PRX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.020084 | $0.019603 | $0.020366 | $0.019734 | $131,494 | $274,358 |
| Jun-15 2025 | $0.019696 | $0.019629 | $0.020403 | $0.020033 | $201,596 | $269,059 |
| Jun-14 2025 | $0.019685 | $0.019333 | $0.020047 | $0.019537 | $207,205 | $268,910 |
| Jun-13 2025 | $0.019508 | $0.019508 | $0.020978 | $0.020978 | $188,804 | $266,497 |
| Jun-12 2025 | $0.021179 | $0.020945 | $0.022022 | $0.021878 | $181,968 | $289,315 |
| Jun-11 2025 | $0.021903 | $0.021903 | $0.023184 | $0.022232 | $208,824 | $299,207 |
| Jun-10 2025 | $0.02209 | $0.021539 | $0.022526 | $0.021539 | $209,261 | $301,758 |
| Jun-09 2025 | $0.021682 | $0.02154 | $0.022361 | $0.02228 | $123,358 | $296,185 |
| Jun-08 2025 | $0.022362 | $0.021913 | $0.022656 | $0.022596 | $183,439 | $305,474 |
| Jun-07 2025 | $0.021716 | $0.02169 | $0.02184 | $0.021825 | $196,293 | $296,656 |
| Jun-06 2025 | $0.02172 | $0.020872 | $0.022284 | $0.021812 | $163,410 | $296,703 |
| Jun-05 2025 | $0.02183 | $0.02183 | $0.023453 | $0.023309 | $120,901 | $298,210 |
| Jun-04 2025 | $0.023319 | $0.023231 | $0.026187 | $0.026187 | $149,630 | $318,546 |
| Jun-03 2025 | $0.025013 | $0.023607 | $0.025486 | $0.023927 | $194,740 | $341,694 |
| Jun-02 2025 | $0.023928 | $0.022914 | $0.024295 | $0.024295 | $196,723 | $326,872 |