Cap Mercado $2.62T
-6.28%
Volume 24h $397.08B
15.59%
BTC % 54.45%
-0.93%
ETH % 9.8%
-0.61%
Moedas
34.197
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Parex (PRX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00169669 | $0.00119829 | $0.00219164 | $0.00219164 | $9,918 | $23,177 |
| Feb-03 2026 | $0.00228771 | $0.0019803 | $0.00250692 | $0.0019803 | $11,261 | $31,251 |
| Feb-02 2026 | $0.00183718 | $0.0017507 | $0.00220269 | $0.00220269 | $8,785 | $25,096 |
| Feb-01 2026 | $0.00220678 | $0.00197691 | $0.00307838 | $0.00197691 | $21,266 | $30,145 |
| Jan-31 2026 | $0.00188918 | $0.00186694 | $0.00231847 | $0.00231847 | $24,044 | $25,807 |
| Jan-30 2026 | $0.00218789 | $0.00185991 | $0.00299483 | $0.00297902 | $28,138 | $29,887 |
| Jan-29 2026 | $0.0029786 | $0.00275079 | $0.00448777 | $0.00324008 | $49,419 | $40,689 |
| Jan-28 2026 | $0.00319534 | $0.00219733 | $0.00384556 | $0.00229692 | $39,497 | $43,649 |
| Jan-27 2026 | $0.00243204 | $0.00239693 | $0.00269685 | $0.00269685 | $19,852 | $33,222 |
| Jan-26 2026 | $0.00262348 | $0.00247207 | $0.00262348 | $0.00250435 | $17,238 | $35,837 |
| Jan-25 2026 | $0.00251088 | $0.0023965 | $0.00319267 | $0.00319245 | $16,514 | $34,299 |
| Jan-24 2026 | $0.00309511 | $0.00309505 | $0.00319553 | $0.00309604 | $12,840 | $42,280 |
| Jan-23 2026 | $0.00309611 | $0.00309594 | $0.00342414 | $0.00333495 | $14,237 | $42,294 |
| Jan-22 2026 | $0.0033362 | $0.00309705 | $0.00339662 | $0.00326246 | $19,411 | $45,573 |
| Jan-21 2026 | $0.00319753 | $0.00319753 | $0.00349599 | $0.00339597 | $18,470 | $43,679 |