Cap Mercado $2.57T
-0.9%
Volume 24h $147.48B
18.96%
BTC % 51.79%
0.07%
ETH % 15.08%
-0.19%
Moedas
28.271
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Parex (PRX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.244213 | $0.243292 | $0.254267 | $0.248726 | $315,049 | - |
| Jul-26 2024 | $0.248704 | $0.245171 | $0.253598 | $0.253598 | $286,155 | - |
| Jul-25 2024 | $0.253115 | $0.230307 | $0.253115 | $0.247057 | $371,915 | - |
| Jul-24 2024 | $0.248537 | $0.248537 | $0.258221 | $0.258093 | $343,188 | - |
| Jul-23 2024 | $0.258092 | $0.246653 | $0.258117 | $0.253644 | $312,833 | - |
| Jul-22 2024 | $0.251534 | $0.251534 | $0.27225 | $0.271019 | $228,535 | - |
| Jul-21 2024 | $0.260348 | $0.251147 | $0.274406 | $0.27318 | $214,171 | - |
| Jul-20 2024 | $0.270015 | $0.255999 | $0.275074 | $0.275074 | $180,898 | - |
| Jul-19 2024 | $0.275207 | $0.251638 | $0.277339 | $0.259874 | $279,185 | - |
| Jul-18 2024 | $0.259077 | $0.257011 | $0.266976 | $0.266849 | $283,137 | - |
| Jul-17 2024 | $0.268381 | $0.265245 | $0.272075 | $0.267352 | $306,608 | - |
| Jul-16 2024 | $0.266633 | $0.264742 | $0.281508 | $0.275926 | $305,283 | - |
| Jul-15 2024 | $0.273839 | $0.2587 | $0.28799 | $0.259199 | $319,239 | - |
| Jul-14 2024 | $0.259539 | $0.255949 | $0.265204 | $0.260668 | $311,789 | - |
| Jul-13 2024 | $0.26156 | $0.260069 | $0.268451 | $0.265026 | $342,250 | - |