Cap Mercado $2.29T
1.66%
Volume 24h $141.17B
8.31%
BTC % 52.42%
0.51%
ETH % 13.8%
-0.43%
Moedas
28.541
+18
Trocas
885
Última atualização
28 Segundos atrás
Preços históricos de Parex (PRX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.182468 | $0.174764 | $0.192543 | $0.174764 | $210,351 | - |
| Aug-19 2024 | $0.17563 | $0.173489 | $0.178217 | $0.17572 | $210,365 | - |
| Aug-18 2024 | $0.175668 | $0.173967 | $0.18156 | $0.180602 | $202,018 | - |
| Aug-17 2024 | $0.180876 | $0.180247 | $0.182837 | $0.181877 | $260,253 | - |
| Aug-16 2024 | $0.179483 | $0.179483 | $0.184202 | $0.181754 | $207,977 | - |
| Aug-15 2024 | $0.181933 | $0.180024 | $0.186487 | $0.183673 | $248,289 | - |
| Aug-14 2024 | $0.182238 | $0.179692 | $0.192063 | $0.192063 | $247,754 | - |
| Aug-13 2024 | $0.188361 | $0.185968 | $0.205246 | $0.197965 | $284,150 | - |
| Aug-12 2024 | $0.193866 | $0.181416 | $0.19465 | $0.188664 | $261,785 | - |
| Aug-11 2024 | $0.184132 | $0.179489 | $0.204902 | $0.193106 | $299,658 | - |
| Aug-10 2024 | $0.193683 | $0.191064 | $0.19754 | $0.193007 | $283,701 | - |
| Aug-09 2024 | $0.19091 | $0.189746 | $0.225635 | $0.198022 | $356,326 | - |
| Aug-08 2024 | $0.195169 | $0.17329 | $0.199391 | $0.175863 | $372,976 | - |
| Aug-07 2024 | $0.174004 | $0.168345 | $0.198953 | $0.194573 | $225,558 | - |
| Aug-06 2024 | $0.191686 | $0.177884 | $0.197028 | $0.177884 | $119,007 | - |