Cap Mercado $2.24T
2.54%
Volume 24h $123.99B
-0.69%
BTC % 53.1%
0.39%
ETH % 13.04%
0.38%
Moedas
28.741
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Parex (PRX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.138479 | $0.135842 | $0.148923 | $0.141503 | $22,586 | - |
| Sep-11 2024 | $0.143109 | $0.136818 | $0.144946 | $0.144946 | $11,882 | - |
| Sep-10 2024 | $0.143702 | $0.142483 | $0.147671 | $0.143253 | $33,983 | - |
| Sep-09 2024 | $0.148712 | $0.132433 | $0.149542 | $0.135672 | $74,641 | - |
| Sep-08 2024 | $0.136936 | $0.130973 | $0.138326 | $0.130973 | $64,922 | - |
| Sep-07 2024 | $0.129092 | $0.128021 | $0.144607 | $0.128646 | $12,039 | - |
| Sep-06 2024 | $0.129544 | $0.127014 | $0.143038 | $0.143038 | $13,683 | - |
| Sep-05 2024 | $0.143278 | $0.136559 | $0.1443 | $0.1424 | $15,816 | - |
| Sep-04 2024 | $0.140205 | $0.136837 | $0.146356 | $0.138306 | $18,591 | - |
| Sep-03 2024 | $0.140972 | $0.140972 | $0.156499 | $0.145665 | $21,168 | - |
| Sep-02 2024 | $0.145342 | $0.143525 | $0.156895 | $0.156695 | $26,950 | - |
| Sep-01 2024 | $0.153626 | $0.152334 | $0.160035 | $0.156773 | $27,913 | - |
| Aug-31 2024 | $0.156767 | $0.153137 | $0.15923 | $0.156328 | $33,703 | - |
| Aug-30 2024 | $0.155847 | $0.152563 | $0.161692 | $0.161062 | $93,266 | - |
| Aug-29 2024 | $0.162503 | $0.160169 | $0.168253 | $0.165663 | $120,930 | - |