Cap Mercado $2.15T
3.11%
Volume 24h $196.28B
-66.97%
BTC % 52.28%
0.72%
ETH % 13.84%
-2.38%
Moedas
28.396
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Parex (PRX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.191686 | $0.177884 | $0.197028 | $0.177884 | $119,007 | - |
| Aug-05 2024 | $0.185359 | $0.151272 | $0.199572 | $0.185065 | $228,621 | - |
| Aug-04 2024 | $0.1868 | $0.178555 | $0.208714 | $0.191196 | $260,910 | - |
| Aug-03 2024 | $0.194018 | $0.190489 | $0.211542 | $0.199542 | $250,438 | - |
| Aug-02 2024 | $0.198677 | $0.197054 | $0.22861 | $0.225257 | $315,765 | - |
| Aug-01 2024 | $0.223996 | $0.213752 | $0.225613 | $0.216686 | $328,734 | - |
| Jul-31 2024 | $0.218346 | $0.218145 | $0.2474 | $0.238208 | $330,264 | - |
| Jul-30 2024 | $0.237137 | $0.235135 | $0.241968 | $0.241587 | $321,342 | - |
| Jul-29 2024 | $0.242788 | $0.239804 | $0.255285 | $0.244011 | $297,095 | - |
| Jul-28 2024 | $0.245489 | $0.235471 | $0.253415 | $0.243875 | $340,246 | - |
| Jul-27 2024 | $0.244213 | $0.243292 | $0.254267 | $0.248726 | $315,049 | - |
| Jul-26 2024 | $0.248704 | $0.245171 | $0.253598 | $0.253598 | $286,155 | - |
| Jul-25 2024 | $0.253115 | $0.230307 | $0.253115 | $0.247057 | $371,915 | - |
| Jul-24 2024 | $0.248537 | $0.248537 | $0.258221 | $0.258093 | $343,188 | - |
| Jul-23 2024 | $0.258092 | $0.246653 | $0.258117 | $0.253644 | $312,833 | - |