Cap Mercado $2.44T
-1.82%
Volume 24h $137.04B
13.12%
BTC % 55.55%
0.46%
ETH % 12.07%
0.08%
Moedas
29.382
+3
Trocas
885
Última atualização
15 Segundos atrás
Preços históricos de Parallax Finance (PLX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-28 2024 | $0.00802767 | $0.00802767 | $0.00802767 | $0.00802767 | - | - |
| May-27 2024 | $0.00802767 | $0.00802767 | $0.00802767 | $0.00802767 | - | - |
| May-26 2024 | $0.00802767 | $0.00802767 | $0.00802767 | $0.00802767 | - | - |
| May-25 2024 | $0.00802767 | $0.00802767 | $0.00802767 | $0.00802767 | - | - |
| May-24 2024 | $0.00802767 | $0.00802767 | $0.00802767 | $0.00802767 | - | - |
| May-23 2024 | $0.00802767 | $0.00802767 | $0.00802767 | $0.00802767 | - | - |
| May-22 2024 | $0.00802767 | $0.00802767 | $0.00802767 | $0.00802767 | - | - |
| May-21 2024 | $0.00802767 | $0.00802767 | $0.00802767 | $0.00802767 | - | - |
| May-20 2024 | $0.00802767 | $0.00786379 | $0.00802767 | $0.00786379 | $100 | - |
| May-19 2024 | $0.00789352 | $0.00789352 | $0.00810905 | $0.00810905 | $59 | - |
| May-18 2024 | $0.00810905 | $0.00785658 | $0.00810905 | $0.00785658 | $3 | - |
| May-17 2024 | $0.00785658 | $0.00759196 | $0.00785658 | $0.00759196 | $966 | - |
| May-16 2024 | $0.00759196 | $0.00759196 | $0.00813524 | $0.00800542 | $547 | - |
| May-15 2024 | $0.00800542 | $0.00795135 | $0.00800685 | $0.00797919 | $292 | - |
| May-14 2024 | $0.00797919 | $0.00797919 | $0.00838141 | $0.00838141 | $386 | - |