Cap Mercado $2.25T
1.36%
Volume 24h $83.28B
-27.47%
BTC % 52.43%
-0.42%
ETH % 14.24%
1.05%
Moedas
28.493
+5
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-28 2024 | $0.00802767 | $0.00802767 | $0.00802767 | $0.00802767 | - | - |
May-27 2024 | $0.00802767 | $0.00802767 | $0.00802767 | $0.00802767 | - | - |
May-26 2024 | $0.00802767 | $0.00802767 | $0.00802767 | $0.00802767 | - | - |
May-25 2024 | $0.00802767 | $0.00802767 | $0.00802767 | $0.00802767 | - | - |
May-24 2024 | $0.00802767 | $0.00802767 | $0.00802767 | $0.00802767 | - | - |
May-23 2024 | $0.00802767 | $0.00802767 | $0.00802767 | $0.00802767 | - | - |
May-22 2024 | $0.00802767 | $0.00802767 | $0.00802767 | $0.00802767 | - | - |
May-21 2024 | $0.00802767 | $0.00802767 | $0.00802767 | $0.00802767 | - | - |
May-20 2024 | $0.00802767 | $0.00786379 | $0.00802767 | $0.00786379 | $100 | - |
May-19 2024 | $0.00789352 | $0.00789352 | $0.00810905 | $0.00810905 | $59 | - |
May-18 2024 | $0.00810905 | $0.00785658 | $0.00810905 | $0.00785658 | $3 | - |
May-17 2024 | $0.00785658 | $0.00759196 | $0.00785658 | $0.00759196 | $966 | - |
May-16 2024 | $0.00759196 | $0.00759196 | $0.00813524 | $0.00800542 | $547 | - |
May-15 2024 | $0.00800542 | $0.00795135 | $0.00800685 | $0.00797919 | $292 | - |
May-14 2024 | $0.00797919 | $0.00797919 | $0.00838141 | $0.00838141 | $386 | - |