Cap Mercado $2.25T
1.78%
Volume 24h $135.70B
17.11%
BTC % 52.18%
-0.13%
ETH % 13.9%
-1%
Moedas
28.522
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Paralink Network (PARA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.00048428 | $0.00048396 | $0.00050518 | $0.00048774 | $93 | - |
| Aug-18 2024 | $0.00048782 | $0.00039056 | $0.00048793 | $0.00044265 | $1,111 | - |
| Aug-17 2024 | $0.00041993 | $0.00041993 | $0.00053856 | $0.00050033 | $1,648 | - |
| Aug-16 2024 | $0.00050035 | $0.00044485 | $0.00054966 | $0.00054942 | $1,086 | - |
| Aug-15 2024 | $0.00054954 | $0.00050022 | $0.00058873 | $0.00052605 | $706 | - |
| Aug-14 2024 | $0.00052631 | $0.00052558 | $0.0005724 | $0.0005724 | $1,748 | - |
| Aug-13 2024 | $0.00057206 | $0.00055886 | $0.00057229 | $0.00055886 | $1,524 | - |
| Aug-12 2024 | $0.00055983 | $0.00054781 | $0.00058796 | $0.00058784 | $496 | - |
| Aug-11 2024 | $0.00058728 | $0.00058728 | $0.00062356 | $0.00059692 | $405 | - |
| Aug-10 2024 | $0.00059457 | $0.00059457 | $0.00063076 | $0.00060629 | $2,886 | - |
| Aug-09 2024 | $0.00060942 | $0.0006072 | $0.00063292 | $0.00063089 | $2,073 | - |
| Aug-08 2024 | $0.00063089 | $0.00063012 | $0.00063089 | $0.00063025 | $75 | - |
| Aug-07 2024 | $0.00063022 | $0.00051877 | $0.00063681 | $0.00063681 | $684 | - |
| Aug-06 2024 | $0.00062532 | $0.00062532 | $0.00068728 | $0.00068728 | $629 | - |
| Aug-05 2024 | $0.00067862 | $0.0006267 | $0.00080573 | $0.00065261 | $2,634 | - |