Cap Mercado $2.54T
-2.73%
Volume 24h $171.37B
-25.29%
BTC % 55.08%
0.67%
ETH % 12.11%
-3.38%
Moedas
29.361
+19
Trocas
885
Última atualização
34 Segundos atrás
Preços históricos de Paralink Network (PARA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.0004924 | $0.0004924 | $0.00055459 | $0.00053657 | $162 | - |
| Oct-29 2024 | $0.00053654 | $0.00045629 | $0.00053654 | $0.00049934 | $781 | - |
| Oct-28 2024 | $0.00049942 | $0.00048768 | $0.00051518 | $0.00049984 | $306 | - |
| Oct-27 2024 | $0.00049995 | $0.00049959 | $0.00055292 | $0.00049962 | $37 | - |
| Oct-26 2024 | $0.00049973 | $0.00049954 | $0.00057644 | $0.00057627 | $260 | - |
| Oct-25 2024 | $0.00057631 | $0.0005495 | $0.00057958 | $0.00057958 | $164 | - |
| Oct-24 2024 | $0.00057951 | $0.00054935 | $0.00057955 | $0.00054944 | $19 | - |
| Oct-23 2024 | $0.00054941 | $0.00054923 | $0.00056701 | $0.00056701 | $594 | - |
| Oct-22 2024 | $0.00056706 | $0.00055476 | $0.00056707 | $0.00055599 | $487 | - |
| Oct-21 2024 | $0.00055571 | $0.0005498 | $0.00056026 | $0.00054996 | $180 | - |
| Oct-20 2024 | $0.00054997 | $0.00054997 | $0.00060926 | $0.00060912 | $151 | - |
| Oct-19 2024 | $0.00060913 | $0.00058953 | $0.0006093 | $0.00060042 | $45 | - |
| Oct-18 2024 | $0.00060044 | $0.0005597 | $0.00061608 | $0.00055976 | $34 | - |
| Oct-17 2024 | $0.00055984 | $0.00055976 | $0.00056037 | $0.00056027 | $8 | - |
| Oct-16 2024 | $0.00056028 | $0.00056014 | $0.00057039 | $0.00056019 | $5 | - |