Cap Mercado $2.50T
0.01%
Volume 24h $84.38B
-52.39%
BTC % 54.01%
-0.03%
ETH % 12.75%
0.15%
Moedas
29.184
+1
Trocas
885
Última atualização
38 Segundos atrás
Preços históricos de Paralink Network (PARA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.00060913 | $0.00058953 | $0.0006093 | $0.00060042 | $45 | - |
| Oct-18 2024 | $0.00060044 | $0.0005597 | $0.00061608 | $0.00055976 | $34 | - |
| Oct-17 2024 | $0.00055984 | $0.00055976 | $0.00056037 | $0.00056027 | $8 | - |
| Oct-16 2024 | $0.00056028 | $0.00056014 | $0.00057039 | $0.00056019 | $5 | - |
| Oct-15 2024 | $0.00056019 | $0.0005597 | $0.0005651 | $0.000565 | $50 | - |
| Oct-14 2024 | $0.00056502 | $0.00054973 | $0.00056502 | $0.00055378 | $95 | - |
| Oct-13 2024 | $0.00055382 | $0.00055371 | $0.00057503 | $0.00055373 | $24 | - |
| Oct-12 2024 | $0.00055376 | $0.00055372 | $0.00057201 | $0.00056033 | $45 | - |
| Oct-11 2024 | $0.00055853 | $0.00055807 | $0.0005589 | $0.00055823 | $131 | - |
| Oct-10 2024 | $0.00055807 | $0.00055789 | $0.00056717 | $0.00056713 | $11 | - |
| Oct-09 2024 | $0.00056738 | $0.00056712 | $0.00059093 | $0.00059064 | $6 | - |
| Oct-08 2024 | $0.00059072 | $0.00059063 | $0.00059094 | $0.00059088 | - | - |
| Oct-07 2024 | $0.000591 | $0.00055698 | $0.00061315 | $0.00055705 | $308 | - |
| Oct-06 2024 | $0.00055702 | $0.00055621 | $0.00061315 | $0.00055621 | $181 | - |
| Oct-05 2024 | $0.00055662 | $0.00055662 | $0.00057424 | $0.00055869 | $37 | - |