Cap Mercado $2.46T
0.43%
Volume 24h $168.64B
12.92%
BTC % 55.48%
0.07%
ETH % 11.98%
-0.83%
Moedas
29.405
+12
Trocas
885
Última atualização
56 Segundos atrás
Preços históricos de Paralink Network (PARA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.00046868 | $0.00046848 | $0.000507 | $0.00046869 | $11 | - |
| Nov-03 2024 | $0.00046884 | $0.00046873 | $0.00054978 | $0.00054976 | $120 | - |
| Nov-02 2024 | $0.00054981 | $0.00049574 | $0.00056745 | $0.00053583 | $26 | - |
| Nov-01 2024 | $0.0005358 | $0.00049654 | $0.000536 | $0.00049657 | $14 | - |
| Oct-31 2024 | $0.00049655 | $0.00049655 | $0.00055402 | $0.00055362 | $33 | - |
| Oct-30 2024 | $0.0004924 | $0.0004924 | $0.00055459 | $0.00053657 | $162 | - |
| Oct-29 2024 | $0.00053654 | $0.00045629 | $0.00053654 | $0.00049934 | $781 | - |
| Oct-28 2024 | $0.00049942 | $0.00048768 | $0.00051518 | $0.00049984 | $306 | - |
| Oct-27 2024 | $0.00049995 | $0.00049959 | $0.00055292 | $0.00049962 | $37 | - |
| Oct-26 2024 | $0.00049973 | $0.00049954 | $0.00057644 | $0.00057627 | $260 | - |
| Oct-25 2024 | $0.00057631 | $0.0005495 | $0.00057958 | $0.00057958 | $164 | - |
| Oct-24 2024 | $0.00057951 | $0.00054935 | $0.00057955 | $0.00054944 | $19 | - |
| Oct-23 2024 | $0.00054941 | $0.00054923 | $0.00056701 | $0.00056701 | $594 | - |
| Oct-22 2024 | $0.00056706 | $0.00055476 | $0.00056707 | $0.00055599 | $487 | - |
| Oct-21 2024 | $0.00055571 | $0.0005498 | $0.00056026 | $0.00054996 | $180 | - |