Cap Mercado $4.51T
0.74%
Volume 24h $359.62B
-3.5%
BTC % 54.54%
0.01%
ETH % 12.12%
-0.16%
Moedas
33.323
+1
Trocas
885
Última atualização
37 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jun-04 2024 | $0.0000001499 | $0.0000001499 | $0.0000001499 | $0.0000001499 | - | - |
Jun-03 2024 | $0.0000001499 | $0.0000001499 | $0.00000015 | $0.0000001499 | - | - |
Jun-02 2024 | $0.0000001499 | $0.0000001498 | $0.0000001499 | $0.0000001498 | - | - |
Jun-01 2024 | $0.0000001498 | $0.0000001498 | $0.0000001499 | $0.0000001498 | - | - |
May-31 2024 | $0.0000001498 | $0.0000001498 | $0.0000001499 | $0.0000001499 | - | - |
May-30 2024 | $0.0000001499 | $0.0000001498 | $0.00000015 | $0.0000001498 | - | - |
May-29 2024 | $0.0000001498 | $0.0000001498 | $0.0000001499 | $0.0000001498 | - | - |
May-28 2024 | $0.0000001498 | $0.0000001497 | $0.0000001499 | $0.0000001498 | - | - |
May-27 2024 | $0.0000001498 | $0.0000001498 | $0.0000001499 | $0.0000001499 | - | - |
May-26 2024 | $0.0000001499 | $0.0000001499 | $0.00000015 | $0.0000001499 | - | - |
May-25 2024 | $0.0000001499 | $0.0000001499 | $0.00000015 | $0.0000001499 | - | - |
May-24 2024 | $0.0000001499 | $0.0000001498 | $0.0000001501 | $0.0000001499 | - | - |
May-23 2024 | $0.0000001499 | $0.0000001498 | $0.00000015 | $0.0000001499 | - | - |
May-22 2024 | $0.0000001499 | $0.0000001499 | $0.00000015 | $0.0000001499 | - | - |
May-21 2024 | $0.0000001499 | $0.0000001499 | $0.00000015 | $0.00000015 | - | - |