Cap Mercado $3.30T
-1.27%
Volume 24h $275.79B
20.22%
BTC % 61.19%
0.09%
ETH % 8.23%
-0.24%
Moedas
32.215
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Paper Plane (PLANE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00149173 | $0.00149173 | $0.00169673 | $0.0016437 | - | - |
| Jun-21 2025 | $0.00171069 | $0.00171069 | $0.00171538 | $0.00171538 | - | - |
| Jun-20 2025 | $0.00171538 | $0.00171538 | $0.00174541 | $0.0017375 | - | - |
| Jun-19 2025 | $0.0017375 | $0.00171344 | $0.0017375 | $0.00171344 | - | - |
| Jun-18 2025 | $0.00171344 | $0.00152598 | $0.00176376 | $0.00176376 | - | - |
| Jun-17 2025 | $0.00176376 | $0.00175891 | $0.00180984 | $0.00175891 | $295 | - |
| Jun-16 2025 | $0.00175891 | $0.00175891 | $0.00175891 | $0.00175891 | - | - |
| Jun-15 2025 | $0.00175891 | $0.00175891 | $0.00175891 | $0.00175891 | - | - |
| Jun-14 2025 | $0.00175891 | $0.00175891 | $0.00182047 | $0.00182047 | - | - |
| Jun-13 2025 | $0.00182047 | $0.00158883 | $0.0019294 | $0.0019294 | $3,667 | - |
| Jun-12 2025 | $0.0019294 | $0.00186252 | $0.00199911 | $0.00199911 | - | - |
| Jun-11 2025 | $0.00199911 | $0.00192096 | $0.00206709 | $0.00196308 | - | - |
| Jun-10 2025 | $0.00196308 | $0.00176941 | $0.00209111 | $0.00198013 | - | - |
| Jun-09 2025 | $0.00195355 | $0.00185623 | $0.00233291 | $0.00186705 | - | - |
| Jun-08 2025 | $0.00186705 | $0.00186705 | $0.00201929 | $0.00195045 | $1,269 | - |