Cap Mercado $2.26T
1.44%
Volume 24h $149.54B
-22.91%
BTC % 52.53%
-0.17%
ETH % 13.6%
1.83%
Moedas
28.629
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Paper Plane (PLANE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.019278 | $0.017603 | $0.022531 | $0.022491 | $18,505 | - |
| Aug-27 2024 | $0.022491 | $0.022491 | $0.028815 | $0.026412 | $27,300 | - |
| Aug-26 2024 | $0.022858 | $0.022858 | $0.046801 | $0.032064 | $210,548 | - |
| Aug-25 2024 | $0.031214 | $0.011623 | $0.047503 | $0.016165 | $674,323 | - |
| Aug-24 2024 | $0.013525 | $0.009659 | $0.016939 | $0.016939 | $79,317 | - |
| Aug-23 2024 | $0.016939 | $0.015006 | $0.01732 | $0.01626 | $15,016 | - |
| Aug-22 2024 | $0.01626 | $0.01626 | $0.017936 | $0.017024 | $24,774 | - |
| Aug-21 2024 | $0.01625 | $0.01625 | $0.021201 | $0.020934 | $11,248 | - |
| Aug-20 2024 | $0.020934 | $0.01822 | $0.022147 | $0.020709 | $21,507 | - |
| Aug-19 2024 | $0.020722 | $0.018615 | $0.025922 | $0.025274 | $46,431 | - |
| Aug-18 2024 | $0.025725 | $0.023775 | $0.026582 | $0.023775 | $40,918 | - |
| Aug-17 2024 | $0.023669 | $0.023669 | $0.032349 | $0.027773 | $62,774 | - |
| Aug-16 2024 | $0.027698 | $0.018996 | $0.027698 | $0.019065 | $91,677 | - |
| Aug-15 2024 | $0.019112 | $0.017285 | $0.022616 | $0.022616 | $47,219 | - |
| Aug-14 2024 | $0.022623 | $0.021413 | $0.024059 | $0.021617 | $32,068 | - |