Cap Mercado $4.50T
0.8%
Volume 24h $359.61B
-7.48%
BTC % 54.44%
-0.11%
ETH % 12.17%
0.32%
Moedas
33.323
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Paper Plane (PLANE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00459331 | $0.00459331 | $0.00478342 | $0.00476441 | $1,628 | - |
| Oct-03 2025 | $0.00476441 | $0.00469572 | $0.0053406 | $0.00515479 | - | - |
| Oct-02 2025 | $0.00509572 | $0.00409476 | $0.00509572 | $0.00414288 | $4,212 | - |
| Oct-01 2025 | $0.00414288 | $0.00408642 | $0.0047753 | $0.00419247 | - | - |
| Sep-30 2025 | $0.00417112 | $0.00327227 | $0.00419441 | $0.00385358 | $32,151 | - |
| Sep-29 2025 | $0.00385358 | $0.00378268 | $0.00444673 | $0.00444673 | - | - |
| Sep-28 2025 | $0.00444673 | $0.00433867 | $0.00445542 | $0.00433867 | $1,150 | - |
| Sep-27 2025 | $0.00433867 | $0.00430756 | $0.00492577 | $0.00465232 | - | - |
| Sep-26 2025 | $0.00465232 | $0.00386275 | $0.00474717 | $0.00415466 | - | - |
| Sep-25 2025 | $0.00415466 | $0.00415466 | $0.00452638 | $0.00446338 | - | - |
| Sep-24 2025 | $0.00446338 | $0.0043919 | $0.00453644 | $0.0044521 | - | - |
| Sep-23 2025 | $0.00448571 | $0.00447771 | $0.00500211 | $0.00490597 | - | - |
| Sep-22 2025 | $0.00490597 | $0.00401448 | $0.00547032 | $0.00496159 | $16,149 | - |
| Sep-21 2025 | $0.00496159 | $0.00423618 | $0.00498577 | $0.00432123 | $4,238 | - |
| Sep-20 2025 | $0.00466349 | $0.0038171 | $0.00466349 | $0.00385003 | $7,894 | - |