Cap Mercado $3.47T
-0.01%
Volume 24h $116.24B
-38.92%
BTC % 54.84%
-0.1%
ETH % 11.6%
0.94%
Moedas
34.057
+1
Trocas
885
Última atualização
56 Segundos atrás
Preços históricos de Paper Plane (PLANE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.00183669 | $0.0018212 | $0.0019313 | $0.0018212 | - | - |
| Jan-16 2026 | $0.0018212 | $0.0018212 | $0.00203311 | $0.00203311 | - | - |
| Jan-15 2026 | $0.00203311 | $0.00203311 | $0.00207563 | $0.00205087 | - | - |
| Jan-14 2026 | $0.00205087 | $0.00205087 | $0.00229558 | $0.00222656 | - | - |
| Jan-13 2026 | $0.00229585 | $0.00190359 | $0.00229585 | $0.0019857 | $1,540 | - |
| Jan-12 2026 | $0.0019857 | $0.0019857 | $0.00214674 | $0.00202104 | - | - |
| Jan-11 2026 | $0.00202104 | $0.00168501 | $0.00202104 | $0.00174854 | $2,963 | - |
| Jan-10 2026 | $0.00173223 | $0.00169827 | $0.00173223 | $0.00172547 | $23 | - |
| Jan-09 2026 | $0.00172547 | $0.00166519 | $0.00209851 | $0.00209851 | - | - |
| Jan-08 2026 | $0.00209851 | $0.00197114 | $0.00210287 | $0.00203159 | - | - |
| Jan-07 2026 | $0.00202473 | $0.00202473 | $0.00240551 | $0.00220551 | - | - |
| Jan-06 2026 | $0.00220551 | $0.00206574 | $0.00254472 | $0.00246355 | $4,284 | - |
| Jan-05 2026 | $0.00246355 | $0.00197714 | $0.00246355 | $0.00197714 | $2,752 | - |
| Jan-04 2026 | $0.00197191 | $0.00166736 | $0.0022318 | $0.00220699 | - | - |
| Jan-03 2026 | $0.00215191 | $0.00194192 | $0.00215191 | $0.00209222 | - | - |