Cap Mercado $4.06T -3.61%
Volume 24h $378.08B -1.88%
BTC % 55.32% 0.45%
ETH % 12.14% -2.47%
Moedas 32.814 +12
Trocas 885
Última atualização 1 minuto atrás
Paper Plane PLANE

Preços históricos de Paper Plane (PLANE), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-18 2025 $0.01239 $0.00821101 $0.012572 $0.00985939 $45,459 -
Aug-17 2025 $0.00988025 $0.00907395 $0.012098 $0.012089 $24,137 -
Aug-16 2025 $0.012132 $0.00997228 $0.013813 $0.00998935 $112,780 -
Aug-15 2025 $0.00973278 $0.00590236 $0.00982837 $0.00669531 $73,421 -
Aug-14 2025 $0.00629665 $0.00497009 $0.00669462 $0.00591436 $22,548 -
Aug-13 2025 $0.0067045 $0.00427512 $0.0067045 $0.00427512 $40,590 -
Aug-12 2025 $0.00402057 $0.0032945 $0.00426462 $0.00346335 $19,076 -
Aug-11 2025 $0.00401007 $0.00328534 $0.00462447 $0.00450839 $15,596 -
Aug-10 2025 $0.00437853 $0.00397253 $0.00437853 $0.00409319 $4,571 -
Aug-09 2025 $0.00409319 $0.00353552 $0.00531241 $0.00531241 - -
Aug-08 2025 $0.00632203 $0.00320412 $0.00657132 $0.00320412 $58,100 -
Aug-07 2025 $0.00342388 $0.00236477 $0.00342388 $0.00239243 $23,462 -
Aug-06 2025 $0.00236051 $0.0018012 $0.00236051 $0.00187147 $6,068 -
Aug-05 2025 $0.00178403 $0.00178403 $0.00225299 $0.00225299 $10,738 -
Aug-04 2025 $0.00231282 $0.00138565 $0.00235613 $0.00154313 $16,880 -

Análise histórica e de mercado do preço de Paper Plane (PLANE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 510 dias, a partir do dia 27-03-2024.