Cap Mercado $4.13T
-0.3%
Volume 24h $331.62B
30.38%
BTC % 55.15%
0.07%
ETH % 12.05%
-0.16%
Moedas
33.534
+17
Trocas
885
Última atualização
2 Segundos atrás
Preços históricos de Paper Plane (PLANE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00318396 | $0.00291396 | $0.00320206 | $0.00297223 | $2,211 | - |
| Oct-25 2025 | $0.00297223 | $0.00281075 | $0.00312783 | $0.00310481 | - | - |
| Oct-24 2025 | $0.00310481 | $0.00260743 | $0.00323972 | $0.00260743 | $3,699 | - |
| Oct-23 2025 | $0.0026015 | $0.0026015 | $0.0032196 | $0.00303174 | - | - |
| Oct-22 2025 | $0.00303174 | $0.00303174 | $0.00318441 | $0.00317953 | - | - |
| Oct-21 2025 | $0.00310221 | $0.00310221 | $0.00325294 | $0.0031922 | $188 | - |
| Oct-20 2025 | $0.0031922 | $0.00309747 | $0.00335084 | $0.0031346 | - | - |
| Oct-19 2025 | $0.00313801 | $0.00284644 | $0.00320733 | $0.00320619 | - | - |
| Oct-18 2025 | $0.00320619 | $0.00281348 | $0.00388745 | $0.00282325 | $11,554 | - |
| Oct-17 2025 | $0.00282325 | $0.00251611 | $0.00308207 | $0.00308207 | $6,105 | - |
| Oct-16 2025 | $0.00308207 | $0.00305061 | $0.00336281 | $0.00326037 | - | - |
| Oct-15 2025 | $0.00326037 | $0.00325251 | $0.00367489 | $0.00363571 | - | - |
| Oct-14 2025 | $0.00363571 | $0.0032579 | $0.00363571 | $0.00332392 | - | - |
| Oct-13 2025 | $0.00332392 | $0.00329179 | $0.00369978 | $0.00355853 | - | - |
| Oct-12 2025 | $0.00355853 | $0.00290589 | $0.00400091 | $0.00290589 | - | - |