Cap Mercado $3.32T
1.63%
Volume 24h $255.34B
42.42%
BTC % 54.45%
-0.23%
ETH % 11.33%
0.79%
Moedas
33.773
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Paper Plane (PLANE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00146808 | $0.00140421 | $0.00146808 | $0.00140421 | - | - |
| Dec-06 2025 | $0.00140421 | $0.00138983 | $0.00140421 | $0.00139353 | - | - |
| Dec-05 2025 | $0.00139353 | $0.00139353 | $0.0014825 | $0.00144955 | - | - |
| Dec-04 2025 | $0.00144955 | $0.00144955 | $0.00149702 | $0.00149702 | - | - |
| Dec-03 2025 | $0.00149702 | $0.00145876 | $0.00149702 | $0.00145876 | - | - |
| Dec-02 2025 | $0.00145876 | $0.00128345 | $0.00145876 | $0.00128345 | - | - |
| Dec-01 2025 | $0.00128345 | $0.00120288 | $0.00138766 | $0.00138766 | $598 | - |
| Nov-30 2025 | $0.00138766 | $0.00133415 | $0.00139853 | $0.00139853 | - | - |
| Nov-29 2025 | $0.00139853 | $0.00134947 | $0.00156396 | $0.00156311 | - | - |
| Nov-28 2025 | $0.00156311 | $0.00155042 | $0.00164661 | $0.00163278 | - | - |
| Nov-27 2025 | $0.00172031 | $0.00115638 | $0.00206421 | $0.00116103 | - | - |
| Nov-26 2025 | $0.00116103 | $0.00116103 | $0.00125721 | $0.00119486 | $583 | - |
| Nov-25 2025 | $0.00119486 | $0.00116928 | $0.00119486 | $0.0011925 | - | - |
| Nov-24 2025 | $0.0011925 | $0.00104954 | $0.00122069 | $0.00122069 | $3,498 | - |
| Nov-23 2025 | $0.00122069 | $0.00120152 | $0.00123275 | $0.00121533 | - | - |