Cap Mercado $3.34T
-2.42%
Volume 24h $409.64B
32.34%
BTC % 54.93%
-0.14%
ETH % 10.89%
-0.36%
Moedas
33.673
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Paper Plane (PLANE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00199149 | $0.00199149 | $0.00208422 | $0.00206673 | - | - |
| Nov-15 2025 | $0.00213717 | $0.00197994 | $0.00290045 | $0.00204885 | $16,244 | - |
| Nov-14 2025 | $0.00204885 | $0.00204885 | $0.00231178 | $0.0022883 | $442 | - |
| Nov-13 2025 | $0.0022883 | $0.00226724 | $0.00250318 | $0.00237749 | $1,496 | - |
| Nov-12 2025 | $0.00237749 | $0.00228103 | $0.00257452 | $0.00228103 | - | - |
| Nov-11 2025 | $0.00228103 | $0.00223592 | $0.00230924 | $0.00228365 | - | - |
| Nov-10 2025 | $0.00263622 | $0.00262236 | $0.00269273 | $0.00262236 | - | - |
| Nov-09 2025 | $0.00263193 | $0.00246735 | $0.00271784 | $0.00249796 | $1,145 | - |
| Nov-08 2025 | $0.00249796 | $0.00248583 | $0.00292136 | $0.00274838 | $3,105 | - |
| Nov-07 2025 | $0.00279965 | $0.00226769 | $0.00299559 | $0.00247813 | $11,568 | - |
| Nov-06 2025 | $0.00245289 | $0.00224807 | $0.00269139 | $0.00269139 | $3,009 | - |
| Nov-05 2025 | $0.00266761 | $0.00245537 | $0.00266761 | $0.00245537 | - | - |
| Nov-04 2025 | $0.00244386 | $0.00234073 | $0.00254177 | $0.00254177 | $1,191 | - |
| Nov-03 2025 | $0.00254177 | $0.00254177 | $0.00292603 | $0.00292603 | $1,730 | - |
| Nov-02 2025 | $0.00292603 | $0.00289641 | $0.0032146 | $0.00317673 | $1,585 | - |