Cap Mercado $2.59T
0.49%
Volume 24h $181.47B
-68.37%
BTC % 54.72%
1.49%
ETH % 9.78%
-0.3%
Moedas
34.202
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Paper Plane (PLANE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.00132487 | $0.0012724 | $0.00144688 | $0.00144688 | - | - |
| Feb-06 2026 | $0.00142239 | $0.00108718 | $0.00144194 | $0.00108718 | - | - |
| Feb-05 2026 | $0.00125239 | $0.00125239 | $0.00134001 | $0.00133855 | - | - |
| Feb-04 2026 | $0.00145222 | $0.00142726 | $0.00145222 | $0.00142726 | - | - |
| Feb-03 2026 | $0.00142726 | $0.00142726 | $0.00165795 | $0.00165795 | $647 | - |
| Feb-02 2026 | $0.00165795 | $0.00122731 | $0.00165795 | $0.00133953 | - | - |
| Feb-01 2026 | $0.00133953 | $0.00133953 | $0.00139264 | $0.00139264 | - | - |
| Jan-31 2026 | $0.00139264 | $0.00132681 | $0.00146883 | $0.00146883 | - | - |
| Jan-30 2026 | $0.00146883 | $0.00144646 | $0.00159345 | $0.0015881 | - | - |
| Jan-29 2026 | $0.0015881 | $0.00157907 | $0.00161845 | $0.00161845 | - | - |
| Jan-28 2026 | $0.00161845 | $0.00159404 | $0.00165159 | $0.00159404 | - | - |
| Jan-27 2026 | $0.00159404 | $0.00153855 | $0.00167371 | $0.00153855 | - | - |
| Jan-26 2026 | $0.00153855 | $0.00141932 | $0.00157991 | $0.0014254 | $1,988 | - |
| Jan-25 2026 | $0.0014254 | $0.00134365 | $0.00164435 | $0.00164435 | - | - |
| Jan-24 2026 | $0.00164435 | $0.00156357 | $0.00165243 | $0.00165243 | - | - |