Cap Mercado $2.62T
0.64%
Volume 24h $127.66B
-56.25%
BTC % 54.15%
0.09%
ETH % 9.95%
0.4%
Moedas
34.360
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Paper Plane (PLANE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.0011346 | $0.00110618 | $0.0011346 | $0.00110618 | $269 | - |
| Mar-19 2026 | $0.00112066 | $0.00112066 | $0.00127877 | $0.00127877 | - | - |
| Mar-18 2026 | $0.00127877 | $0.00127877 | $0.0013273 | $0.0013273 | $43 | - |
| Mar-17 2026 | $0.00137306 | $0.00128887 | $0.00137306 | $0.00128887 | - | - |
| Mar-16 2026 | $0.00128887 | $0.00123745 | $0.00130541 | $0.00123745 | - | - |
| Mar-15 2026 | $0.00123745 | $0.00123745 | $0.00127916 | $0.00125708 | - | - |
| Mar-14 2026 | $0.00125708 | $0.00125708 | $0.00130608 | $0.00126379 | - | - |
| Mar-13 2026 | $0.00126379 | $0.0012569 | $0.00129506 | $0.00129506 | - | - |
| Mar-12 2026 | $0.00129506 | $0.00127082 | $0.00129506 | $0.00127841 | - | - |
| Mar-11 2026 | $0.00127841 | $0.00127274 | $0.00136723 | $0.00136723 | - | - |
| Mar-10 2026 | $0.00136723 | $0.0010147 | $0.00141241 | $0.00104159 | - | - |
| Mar-09 2026 | $0.00103586 | $0.00103351 | $0.00109324 | $0.00103351 | - | - |
| Mar-08 2026 | $0.00103351 | $0.00101829 | $0.00109428 | $0.00109428 | - | - |
| Mar-07 2026 | $0.00109428 | $0.00109428 | $0.00118701 | $0.0011587 | - | - |
| Mar-06 2026 | $0.0011587 | $0.00108242 | $0.00116138 | $0.00116138 | - | - |