Cap Mercado $2.13T
0%
Volume 24h $126.48B
-9.68%
BTC % 52.71%
-0.09%
ETH % 13.52%
-0.59%
Moedas
28.688
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Paper Plane (PLANE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-04 2024 | $0.017178 | $0.016063 | $0.018325 | $0.017201 | $9,459 | - |
| Sep-03 2024 | $0.017201 | $0.00118293 | $0.019965 | $0.019965 | $13,833 | - |
| Sep-02 2024 | $0.019965 | $0.017744 | $0.020598 | $0.019119 | $12,028 | - |
| Sep-01 2024 | $0.0191 | $0.017984 | $0.02039 | $0.02039 | $28,913 | - |
| Aug-31 2024 | $0.02039 | $0.018338 | $0.022288 | $0.019872 | $21,292 | - |
| Aug-30 2024 | $0.021091 | $0.017916 | $0.021445 | $0.020895 | $35,371 | - |
| Aug-29 2024 | $0.020895 | $0.018909 | $0.024606 | $0.018909 | $60,517 | - |
| Aug-28 2024 | $0.019278 | $0.017603 | $0.022531 | $0.022491 | $18,505 | - |
| Aug-27 2024 | $0.022491 | $0.022491 | $0.028815 | $0.026412 | $27,300 | - |
| Aug-26 2024 | $0.022858 | $0.022858 | $0.046801 | $0.032064 | $210,548 | - |
| Aug-25 2024 | $0.031214 | $0.011623 | $0.047503 | $0.016165 | $674,323 | - |
| Aug-24 2024 | $0.013525 | $0.009659 | $0.016939 | $0.016939 | $79,317 | - |
| Aug-23 2024 | $0.016939 | $0.015006 | $0.01732 | $0.01626 | $15,016 | - |
| Aug-22 2024 | $0.01626 | $0.01626 | $0.017936 | $0.017024 | $24,774 | - |
| Aug-21 2024 | $0.01625 | $0.01625 | $0.021201 | $0.020934 | $11,248 | - |