Cap Mercado $2.28T
0.39%
Volume 24h $83.64B
-53.34%
BTC % 52.61%
-0.43%
ETH % 14.04%
0.78%
Moedas
28.430
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Paper Plane (PLANE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-10 2024 | $0.025227 | $0.020241 | $0.026796 | $0.020554 | $78,913 | - |
| Aug-09 2024 | $0.02039 | $0.016952 | $0.020974 | $0.017435 | $34,714 | - |
| Aug-08 2024 | $0.017387 | $0.014509 | $0.019571 | $0.014533 | $37,621 | - |
| Aug-07 2024 | $0.014463 | $0.014376 | $0.016401 | $0.016343 | $14,897 | - |
| Aug-06 2024 | $0.016463 | $0.015786 | $0.017003 | $0.015959 | $18,800 | - |
| Aug-05 2024 | $0.016047 | $0.011575 | $0.016047 | $0.016002 | $43,976 | - |
| Aug-04 2024 | $0.015917 | $0.013265 | $0.015917 | $0.01541 | $24,975 | - |
| Aug-03 2024 | $0.014933 | $0.012829 | $0.01875 | $0.018237 | $52,712 | - |
| Aug-02 2024 | $0.018251 | $0.014386 | $0.018251 | $0.016913 | $44,728 | - |
| Aug-01 2024 | $0.017083 | $0.017083 | $0.018791 | $0.018586 | $29,648 | - |
| Jul-31 2024 | $0.01874 | $0.01753 | $0.02052 | $0.019727 | $38,905 | - |
| Jul-30 2024 | $0.019967 | $0.018929 | $0.020145 | $0.019162 | $24,238 | - |
| Jul-29 2024 | $0.019163 | $0.018481 | $0.02037 | $0.019062 | $28,005 | - |
| Jul-28 2024 | $0.018929 | $0.018564 | $0.021428 | $0.02141 | $27,962 | - |
| Jul-27 2024 | $0.021443 | $0.021104 | $0.022554 | $0.022554 | $22,659 | - |