Cap Mercado $2.63T 3.3%
Volume 24h $226.40B 20.81%
BTC % 54.35% 0.16%
ETH % 10.26% 2.14%
Moedas 34.467 +2
Trocas 885
Última atualização 47 Segundos atrás
Papa Grok PGROK

Preços históricos de Papa Grok (PGROK), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Apr-16 2024 $5,007,446,333,164,501 $5,007,446,333,164,501 $5,007,446,333,164,501 $5,007,446,333,164,501 - -
Apr-15 2024 $5,007,446,333,164,501 $5,007,446,333,164,501 $5,007,446,333,164,501 $5,007,446,333,164,501 - -
Apr-14 2024 $5,007,446,333,164,501 $5,007,446,333,164,501 $5,007,446,333,164,501 $5,007,446,333,164,501 - -
Apr-13 2024 $5,007,446,333,164,501 $5,007,446,333,164,501 $5,007,446,333,164,501 $5,007,446,333,164,501 - -
Apr-12 2024 $5,007,446,333,164,501 $5,007,446,333,164,501 $5,007,446,333,164,501 $5,007,446,333,164,501 - -
Apr-11 2024 $5,007,446,333,164,501 $5,007,446,333,164,501 $5,007,446,333,164,501 $5,007,446,333,164,501 - -
Apr-10 2024 $5,007,446,333,164,501 $5,007,446,333,164,501 $5,007,446,333,164,501 $5,007,446,333,164,501 - -
Apr-09 2024 $5,007,446,333,164,501 $5,007,446,333,164,501 $5,007,446,333,164,501 $5,007,446,333,164,501 - -
Apr-08 2024 $5,007,446,333,164,501 $4,905,691,677,674,601 $5,007,446,333,164,501 $4,905,691,677,674,601 $21 -
Apr-07 2024 $4,905,691,677,674,601 $4,905,691,677,674,601 $4,905,691,677,674,601 $4,905,691,677,674,601 - -
Apr-06 2024 $4,905,691,677,674,601 $4,905,691,677,674,601 $4,905,691,677,674,601 $4,905,691,677,674,601 - -
Apr-05 2024 $4,905,691,677,674,601 $4,750,988,242,833,901 $4,905,691,677,674,601 $4,750,988,242,833,901 $103 -
Apr-04 2024 $4,750,988,242,833,901 $4,415,537,612,171,499 $4,750,988,242,833,901 $4,415,537,612,171,499 $16 -
Apr-03 2024 $4,415,537,612,171,499 $4,341,378,082,181,500 $4,415,537,612,171,499 $4,393,765,418,260,600 $5 -
Apr-02 2024 $4,724,409,832,097,601 $4,724,409,832,097,601 $4,724,409,832,097,601 $4,724,409,832,097,601 - -

Análise histórica e de mercado do preço de Papa Grok (PGROK), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 118 dias, a partir do dia 11-12-2025.