Cap Mercado $3.39T
1.56%
Volume 24h $296.40B
12.86%
BTC % 54.32%
-0.66%
ETH % 11.8%
3.47%
Moedas
33.782
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Panther Ai (PAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.00931973 | $0.00928206 | $0.00947956 | $0.00931328 | $960,460 | - |
| Dec-07 2025 | $0.00921332 | $0.00913213 | $0.00943269 | $0.00929383 | $1,023,264 | - |
| Dec-06 2025 | $0.00931326 | $0.00919259 | $0.00935254 | $0.00924344 | $907,234 | - |
| Dec-05 2025 | $0.00919248 | $0.00916217 | $0.00949246 | $0.00943029 | $1,066,315 | - |
| Dec-04 2025 | $0.00945146 | $0.00938156 | $0.00975285 | $0.00973183 | $992,320 | - |
| Dec-03 2025 | $0.00968189 | $0.00924344 | $0.00968189 | $0.00924344 | $623,921 | - |
| Dec-02 2025 | $0.00932364 | $0.00869029 | $0.00932364 | $0.00869029 | $416,837 | - |
| Dec-01 2025 | $0.00869399 | $0.00857023 | $0.00937319 | $0.00937319 | $466,280 | - |
| Nov-30 2025 | $0.00955043 | $0.00932996 | $0.00966083 | $0.00943196 | $487,535 | - |
| Nov-29 2025 | $0.00943368 | $0.00940425 | $0.00958409 | $0.00957154 | $980,394 | - |
| Nov-28 2025 | $0.00958357 | $0.00951332 | $0.00969964 | $0.0096394 | $1,042,662 | - |
| Nov-27 2025 | $0.00964945 | $0.00959892 | $0.00969806 | $0.00962001 | $876,875 | - |
| Nov-26 2025 | $0.00962103 | $0.00917795 | $0.00965037 | $0.00937636 | $1,048,228 | - |
| Nov-25 2025 | $0.00937668 | $0.00913709 | $0.00940204 | $0.00936754 | $928,531 | - |
| Nov-24 2025 | $0.00943927 | $0.00904757 | $0.00945775 | $0.00913605 | $916,016 | - |