Cap Mercado $3.40T
1.69%
Volume 24h $417.79B
9.24%
BTC % 54.49%
-0.88%
ETH % 11.04%
1.54%
Moedas
33.680
+7
Trocas
885
Última atualização
49 Segundos atrás
Preços históricos de Panther Ai (PAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00983962 | $0.00975859 | $0.010604 | $0.010514 | $721,882 | - |
| Nov-16 2025 | $0.00938632 | $0.00938632 | $0.010694 | $0.010624 | $984,544 | - |
| Nov-15 2025 | $0.010625 | $0.010445 | $0.010713 | $0.010445 | $725,307 | - |
| Nov-14 2025 | $0.010521 | $0.010444 | $0.010694 | $0.010683 | $944,667 | - |
| Nov-13 2025 | $0.010637 | $0.010583 | $0.011257 | $0.011077 | $941,506 | - |
| Nov-12 2025 | $0.011068 | $0.011009 | $0.01135 | $0.011186 | $1,002,332 | - |
| Nov-11 2025 | $0.011215 | $0.011154 | $0.011727 | $0.011577 | $972,442 | - |
| Nov-10 2025 | $0.011597 | $0.011421 | $0.011908 | $0.011699 | $938,381 | - |
| Nov-09 2025 | $0.011722 | $0.011709 | $0.01204 | $0.011856 | $1,031,293 | - |
| Nov-08 2025 | $0.011935 | $0.011834 | $0.012043 | $0.011894 | $978,918 | - |
| Nov-07 2025 | $0.01188 | $0.011223 | $0.011946 | $0.011515 | $817,748 | - |
| Nov-06 2025 | $0.011467 | $0.011316 | $0.011697 | $0.011639 | $1,046,556 | - |
| Nov-05 2025 | $0.011619 | $0.011322 | $0.011737 | $0.011477 | $965,841 | - |
| Nov-04 2025 | $0.011534 | $0.011215 | $0.012467 | $0.012306 | $1,083,276 | - |
| Nov-03 2025 | $0.01229 | $0.01225 | $0.013638 | $0.013638 | $985,507 | - |