Cap Mercado $4.55T 0.94%
Volume 24h $402.27B 9.22%
BTC % 54.18% -0.92%
ETH % 12.39% 2.17%
Moedas 33.338 +12
Trocas 885
Última atualização 1 minuto atrás
Panther Ai PAI

Preços históricos de Panther Ai (PAI), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-06 2025 $0.016544 $0.015814 $0.01677 $0.015814 $962,053 -
Oct-05 2025 $0.015823 $0.015604 $0.016082 $0.015645 $902,087 -
Oct-04 2025 $0.015603 $0.015525 $0.016139 $0.016139 $1,004,895 -
Oct-03 2025 $0.015869 $0.01523 $0.016226 $0.015237 $956,418 -
Oct-02 2025 $0.015386 $0.014435 $0.015386 $0.014458 $881,193 -
Oct-01 2025 $0.014427 $0.014251 $0.014565 $0.01428 $777,636 -
Sep-30 2025 $0.014152 $0.014152 $0.014756 $0.014735 $668,362 -
Sep-29 2025 $0.014765 $0.014367 $0.014805 $0.014367 $580,890 -
Sep-28 2025 $0.014363 $0.013934 $0.014363 $0.014065 $705,519 -
Sep-27 2025 $0.014146 $0.013918 $0.014216 $0.013927 $661,374 -
Sep-26 2025 $0.013878 $0.013469 $0.014037 $0.013765 $699,147 -
Sep-25 2025 $0.013817 $0.013815 $0.014795 $0.014795 $666,869 -
Sep-24 2025 $0.014824 $0.014566 $0.015031 $0.014812 $651,601 -
Sep-23 2025 $0.014803 $0.01423 $0.014898 $0.014541 $687,879 -
Sep-22 2025 $0.014532 $0.014367 $0.015447 $0.015447 $651,664 -

Análise histórica e de mercado do preço de Panther Ai (PAI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 327 dias, a partir do dia 14-11-2024.