Cap Mercado $4.08T -0.79%
Volume 24h $339.17B 3.89%
BTC % 55.37% 0.32%
ETH % 11.89% -0.92%
Moedas 33.555 +18
Trocas 885
Última atualização 1 minuto atrás
Panther Ai PAI

Preços históricos de Panther Ai (PAI), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-28 2025 $0.014011 $0.013819 $0.014559 $0.014441 $989,867 -
Oct-27 2025 $0.014444 $0.014444 $0.014908 $0.014529 $817,062 -
Oct-26 2025 $0.014409 $0.013961 $0.014488 $0.014232 $695,851 -
Oct-25 2025 $0.014282 $0.014036 $0.014282 $0.014123 $929,305 -
Oct-24 2025 $0.014092 $0.013942 $0.014533 $0.014405 $1,000,884 -
Oct-23 2025 $0.014306 $0.013642 $0.014383 $0.013642 $800,903 -
Oct-22 2025 $0.013532 $0.013456 $0.0137 $0.013456 $1,005,372 -
Oct-21 2025 $0.013523 $0.013222 $0.014107 $0.013976 $951,073 -
Oct-20 2025 $0.013996 $0.013764 $0.014483 $0.014078 $876,008 -
Oct-19 2025 $0.014205 $0.013681 $0.014286 $0.013894 $836,600 -
Oct-18 2025 $0.013925 $0.012695 $0.014302 $0.013706 $934,261 -
Oct-17 2025 $0.013674 $0.013192 $0.014741 $0.014613 $973,571 -
Oct-16 2025 $0.014702 $0.014657 $0.015254 $0.014897 $872,220 -
Oct-15 2025 $0.014849 $0.014849 $0.015847 $0.015847 $1,083,979 -
Oct-14 2025 $0.015874 $0.015202 $0.017013 $0.017013 $954,109 -

Análise histórica e de mercado do preço de Panther Ai (PAI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 349 dias, a partir do dia 14-11-2024.