Cap Mercado $4.15T 1.44%
Volume 24h $364.61B -3.23%
BTC % 54.69% -0.96%
ETH % 12.54% 2.39%
Moedas 32.826 +12
Trocas 885
Última atualização 1 minuto atrás
Panther Ai PAI

Preços históricos de Panther Ai (PAI), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-19 2025 $0.015189 $0.015078 $0.015717 $0.015717 $570,201 -
Aug-18 2025 $0.015438 $0.015399 $0.015918 $0.015839 $678,737 -
Aug-17 2025 $0.015861 $0.015821 $0.016189 $0.015821 $602,503 -
Aug-16 2025 $0.015769 $0.01565 $0.016042 $0.015899 $609,582 -
Aug-15 2025 $0.015869 $0.015658 $0.016199 $0.016144 $648,205 -
Aug-14 2025 $0.01618 $0.015952 $0.016645 $0.016473 $569,834 -
Aug-13 2025 $0.016376 $0.016293 $0.016898 $0.016586 $590,195 -
Aug-12 2025 $0.016607 $0.01572 $0.016892 $0.016691 $674,518 -
Aug-11 2025 $0.016671 $0.016626 $0.017286 $0.01688 $630,969 -
Aug-10 2025 $0.016784 $0.016642 $0.01698 $0.016892 $570,243 -
Aug-09 2025 $0.016762 $0.016752 $0.017192 $0.016831 $647,837 -
Aug-08 2025 $0.01677 $0.016574 $0.016851 $0.016739 $612,271 -
Aug-07 2025 $0.016627 $0.016192 $0.016627 $0.016373 $566,295 -
Aug-06 2025 $0.016342 $0.015816 $0.016354 $0.016097 $626,495 -
Aug-05 2025 $0.015978 $0.015866 $0.016279 $0.016279 $661,007 -

Análise histórica e de mercado do preço de Panther Ai (PAI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 279 dias, a partir do dia 15-11-2024.