Cap Mercado $3.93T
1.61%
Volume 24h $245.79B
-5.91%
BTC % 60.07%
-0.25%
ETH % 9.1%
-0.11%
Moedas
32.400
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Panther Ai (PAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.016114 | $0.016001 | $0.016344 | $0.016205 | $628,386 | - |
| Jul-11 2025 | $0.016124 | $0.015815 | $0.016375 | $0.01583 | $604,851 | - |
| Jul-10 2025 | $0.015828 | $0.015568 | $0.015846 | $0.015667 | $654,924 | - |
| Jul-09 2025 | $0.01569 | $0.015448 | $0.01569 | $0.015645 | $657,094 | - |
| Jul-08 2025 | $0.015562 | $0.015472 | $0.01564 | $0.01562 | $643,134 | - |
| Jul-07 2025 | $0.015629 | $0.015519 | $0.015701 | $0.015632 | $646,437 | - |
| Jul-06 2025 | $0.015645 | $0.015463 | $0.015713 | $0.015466 | $620,909 | - |
| Jul-05 2025 | $0.015573 | $0.015403 | $0.015573 | $0.015437 | $651,014 | - |
| Jul-04 2025 | $0.015492 | $0.015365 | $0.015701 | $0.015564 | $562,002 | - |
| Jul-03 2025 | $0.015567 | $0.015567 | $0.016014 | $0.016014 | $763,800 | - |
| Jul-02 2025 | $0.015957 | $0.01541 | $0.015998 | $0.015451 | $543,867 | - |
| Jul-01 2025 | $0.015403 | $0.015403 | $0.015801 | $0.015801 | $727,429 | - |
| Jun-30 2025 | $0.015801 | $0.015492 | $0.015804 | $0.015513 | $527,762 | - |
| Jun-29 2025 | $0.015507 | $0.015273 | $0.015507 | $0.015285 | $653,793 | - |
| Jun-28 2025 | $0.015293 | $0.015131 | $0.015303 | $0.015144 | $711,043 | - |