Cap Mercado $2.19T
0.25%
Volume 24h $121.71B
41.39%
BTC % 52.72%
0.26%
ETH % 13.89%
1.87%
Moedas
28.664
+12
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-27 2023 | $0.036269 | $0.036269 | $0.036269 | $0.036269 | - | - |
Aug-26 2023 | $0.036269 | $0.036269 | $0.036269 | $0.036269 | - | - |
Aug-25 2023 | $0.036269 | $0.036269 | $0.036269 | $0.036269 | - | - |
Aug-24 2023 | $0.036269 | $0.036269 | $0.036269 | $0.036269 | - | - |
Aug-23 2023 | $0.036269 | $0.036269 | $0.036269 | $0.036269 | - | - |
Aug-22 2023 | $0.036269 | $0.036269 | $0.036269 | $0.036269 | - | - |
Aug-21 2023 | $0.036269 | $0.03626 | $0.036269 | $0.036267 | - | - |
Aug-20 2023 | $0.03627 | $0.03615 | $0.03627 | $0.03615 | $1 | - |
Aug-19 2023 | $0.03615 | $0.03614 | $0.036156 | $0.036149 | - | - |
Aug-18 2023 | $0.036143 | $0.036101 | $0.036747 | $0.036747 | $8 | - |
Aug-17 2023 | $0.037347 | $0.037347 | $0.040111 | $0.040049 | $23 | - |
Aug-16 2023 | $0.040043 | $0.04004 | $0.066518 | $0.066518 | $267 | - |
Aug-15 2023 | $0.066518 | $0.066518 | $0.066518 | $0.066518 | - | - |
Aug-14 2023 | $0.066518 | $0.066518 | $0.066518 | $0.066518 | - | - |
Aug-13 2023 | $0.066521 | $0.065695 | $0.066577 | $0.065711 | $2 | - |