Cap Mercado R$13.76T
-0.76%
Volume 24h R$806.04B
0.47%
BTC % 50.83%
-0.19%
ETH % 16.33%
0.91%
Moedas
27.668
+17
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h BRL | Capitalização BRL |
---|---|---|---|---|---|---|
Jul-11 2023 | R$452,789,548,595,662 | R$452,789,548,595,662 | R$452,789,548,595,662 | R$452,789,548,595,662 | - | - |
Jul-10 2023 | R$452,789,548,595,662 | R$452,789,548,595,662 | R$452,789,548,595,662 | R$452,789,548,595,662 | - | - |
Jul-09 2023 | R$452,789,548,595,662 | R$452,789,548,595,662 | R$452,789,548,595,662 | R$452,789,548,595,662 | - | - |
Jul-08 2023 | R$452,789,548,595,662 | R$452,789,548,595,662 | R$452,789,548,595,662 | R$452,789,548,595,662 | - | - |
Jul-07 2023 | R$452,789,548,595,662 | R$452,789,548,595,662 | R$452,789,548,595,662 | R$452,789,548,595,662 | - | - |
Jul-06 2023 | R$452,789,548,595,662 | R$452,789,548,595,662 | R$452,789,548,595,662 | R$452,789,548,595,662 | - | - |
Jul-05 2023 | R$452,789,548,595,662 | R$452,789,548,595,662 | R$452,789,548,595,662 | R$452,789,548,595,662 | - | - |
Jul-04 2023 | R$452,898,046,325,898 | R$450,579,971,786,308 | R$468,506,378,400,115 | R$468,506,378,400,115 | R$12 | - |
Jul-03 2023 | R$468,506,378,400,115 | R$468,506,378,400,115 | R$468,506,378,400,115 | R$468,506,378,400,115 | - | - |
Jul-02 2023 | R$468,620,565,177,004 | R$455,559,176,658,686 | R$468,620,565,177,004 | R$455,559,176,658,686 | R$4 | - |
Jul-01 2023 | R$456,682,756,970,685 | R$405,685,125,662,589 | R$457,983,562,739,128 | R$405,685,125,662,589 | R$91 | - |
Jun-30 2023 | R$405,685,125,662,589 | R$405,685,125,662,589 | R$405,685,125,662,589 | R$405,685,125,662,589 | - | - |
Jun-29 2023 | R$405,685,125,662,589 | R$405,685,125,662,589 | R$405,685,125,662,589 | R$405,685,125,662,589 | - | - |
Jun-28 2023 | R$406,372,833,454,518 | R$400,143,132,434,536 | R$433,342,545,105,174 | R$433,342,545,105,174 | - | - |
Jun-27 2023 | R$433,342,545,105,174 | R$433,342,545,105,174 | R$433,342,545,105,174 | R$433,342,545,105,174 | - | - |
Análise histórica e de mercado do preço de Panda Cash (PCASH), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Real Brasileiro, analisando 140 dias, a partir do dia 27-01-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 5.3768 BRL.