Cap Mercado AU$3.29T
4.61%
Volume 24h AU$249.64B
-42.88%
BTC % 50.19%
-0.73%
ETH % 16.2%
-0.3%
Moedas
27.986
+14
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h AUD | Capitalização AUD |
---|---|---|---|---|---|---|
Jul-05 2024 | AU$259,001,635,848,489 | AU$259,001,635,848,489 | AU$302,579,047,787,556 | AU$302,579,047,787,556 | AU$3 | - |
Jul-04 2024 | AU$302,579,047,787,556 | AU$302,579,047,787,556 | AU$302,579,047,787,556 | AU$302,579,047,787,556 | - | - |
Jul-03 2024 | AU$302,579,047,787,556 | AU$300,905,731,125,826 | AU$309,049,940,773,812 | AU$309,049,940,773,812 | AU$5 | - |
Jul-02 2024 | AU$309,049,940,773,812 | AU$309,049,940,773,812 | AU$309,049,940,773,812 | AU$309,049,940,773,812 | - | - |
Jul-01 2024 | AU$309,049,940,773,812 | AU$309,049,940,773,812 | AU$310,800,693,098,499 | AU$310,800,693,098,499 | - | - |
Jun-30 2024 | AU$310,800,693,098,499 | AU$309,049,940,773,812 | AU$310,800,693,098,499 | AU$309,049,940,773,812 | - | - |
Jun-29 2024 | AU$309,049,940,773,812 | AU$309,049,940,773,812 | AU$313,698,166,975,321 | AU$313,698,166,975,321 | AU$1 | - |
Jun-28 2024 | AU$313,698,166,975,321 | AU$313,698,166,975,321 | AU$313,893,615,634,312 | AU$313,893,615,634,312 | AU$43 | - |
Jun-27 2024 | AU$313,893,615,634,312 | AU$313,893,615,634,312 | AU$315,235,785,845,453 | AU$315,235,785,845,453 | - | - |
Jun-26 2024 | AU$315,235,785,845,453 | AU$315,235,785,845,453 | AU$318,130,366,400,255 | AU$318,130,366,400,255 | AU$30 | - |
Jun-25 2024 | AU$318,130,366,400,255 | AU$312,004,954,698,810 | AU$318,130,366,400,255 | AU$312,004,954,698,810 | AU$12 | - |
Jun-24 2024 | AU$312,004,954,698,810 | AU$312,004,954,698,810 | AU$319,118,721,641,035 | AU$319,118,721,641,035 | AU$20 | - |
Jun-23 2024 | AU$319,118,721,641,035 | AU$316,077,718,566,058 | AU$319,118,721,641,035 | AU$316,077,718,566,058 | AU$11 | - |
Jun-22 2024 | AU$316,077,718,566,058 | AU$316,077,718,566,058 | AU$316,077,718,566,058 | AU$316,077,718,566,058 | - | - |
Jun-21 2024 | AU$316,077,718,566,058 | AU$312,137,014,259,482 | AU$316,077,718,566,058 | AU$314,365,330,915,666 | AU$6 | - |
Análise histórica e de mercado do preço de PAM (PAM), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar australiano, analisando 356 dias, a partir do dia 16-07-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.48119 AUD.