Cap Mercado $4.00T
2.79%
Volume 24h $361.64B
-37.09%
BTC % 59.13%
-1.21%
ETH % 9.8%
5.71%
Moedas
32.446
+22
Trocas
885
Última atualização
46 Segundos atrás
Preços históricos de Palmy (PALMY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-12 2025 | $0.00001108 | $0.00001108 | $0.00001108 | $0.00001108 | - | - |
| Mar-11 2025 | $0.00001108 | $0.00001108 | $0.00001108 | $0.00001108 | - | - |
| Mar-10 2025 | $0.00001108 | $0.00001108 | $0.00001108 | $0.00001108 | - | - |
| Mar-09 2025 | $0.00001108 | $0.00001108 | $0.00001108 | $0.00001108 | - | - |
| Mar-08 2025 | $0.00001108 | $0.00001108 | $0.00001108 | $0.00001108 | - | - |
| Mar-07 2025 | $0.00001108 | $0.00001108 | $0.00001108 | $0.00001108 | - | - |
| Mar-06 2025 | $0.00001108 | $0.00001108 | $0.00001108 | $0.00001108 | - | - |
| Mar-05 2025 | $0.00001108 | $0.00001108 | $0.00001108 | $0.00001108 | - | - |
| Mar-04 2025 | $0.00001108 | $0.00001088 | $0.00001108 | $0.00001088 | - | - |
| Mar-02 2025 | $0.00001088 | $0.00001088 | $0.00001088 | $0.00001088 | - | - |
| Mar-01 2025 | $0.00001088 | $0.00001088 | $0.00001088 | $0.00001088 | - | - |
| Feb-28 2025 | $0.00001088 | $0.00001088 | $0.00001088 | $0.00001088 | - | - |
| Feb-27 2025 | $0.00001088 | $0.00001036 | $0.00001088 | $0.00001036 | $5 | - |
| Feb-26 2025 | $0.00001036 | $0.00001036 | $0.00001306 | $0.00001306 | $22 | - |
| Feb-24 2025 | $0.00001306 | $0.00001306 | $0.00001306 | $0.00001306 | - | - |