Cap Mercado $2.41T
-0.99%
Volume 24h $106.80B
-41.24%
BTC % 52.54%
0.79%
ETH % 13.79%
-0.79%
Moedas
28.578
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Palmy (PALMY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.00001715 | $0.00001715 | $0.00001715 | $0.00001715 | - | - |
| Aug-23 2024 | $0.00001715 | $0.00001715 | $0.00001851 | $0.00001851 | $751 | - |
| Aug-22 2024 | $0.00001851 | $0.00001747 | $0.00001851 | $0.00001747 | $0 | - |
| Aug-21 2024 | $0.00001747 | $0.00001633 | $0.00001747 | $0.00001633 | $570 | - |
| Aug-20 2024 | $0.00001633 | $0.00001633 | $0.00001722 | $0.00001722 | $1 | - |
| Aug-19 2024 | $0.00001722 | $0.00001678 | $0.00001722 | $0.00001678 | $456 | - |
| Aug-18 2024 | $0.00001678 | $0.00001678 | $0.00001678 | $0.00001678 | - | - |
| Aug-17 2024 | $0.00001678 | $0.00001678 | $0.00001678 | $0.00001678 | - | - |
| Aug-16 2024 | $0.00001678 | $0.00001644 | $0.00001678 | $0.00001644 | $415 | - |
| Aug-15 2024 | $0.00001644 | $0.00001644 | $0.00001881 | $0.00001881 | $458 | - |
| Aug-14 2024 | $0.00001881 | $0.00001881 | $0.00001881 | $0.00001881 | - | - |
| Aug-13 2024 | $0.00001881 | $0.00001881 | $0.00001935 | $0.00001935 | $3 | - |
| Aug-12 2024 | $0.00001935 | $0.00001935 | $0.00002013 | $0.00001964 | $340 | - |
| Aug-11 2024 | $0.00001964 | $0.00001964 | $0.00002028 | $0.00002028 | $93 | - |
| Aug-10 2024 | $0.00002028 | $0.00001918 | $0.00002028 | $0.00001918 | $542 | - |