Cap Mercado $2.46T
0.34%
Volume 24h $150.85B
24.46%
BTC % 55.36%
0.23%
ETH % 12.1%
0.24%
Moedas
29.393
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Palmy (PALMY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.00002082 | $0.00002082 | $0.0000217 | $0.0000217 | $6 | - |
| Nov-02 2024 | $0.0000217 | $0.0000217 | $0.00002264 | $0.00002264 | $289 | - |
| Nov-01 2024 | $0.0000225 | $0.00002248 | $0.00002378 | $0.00002378 | $37 | - |
| Oct-31 2024 | $0.00002378 | $0.00002378 | $0.00002455 | $0.00002455 | $62 | - |
| Oct-30 2024 | $0.00002455 | $0.00002455 | $0.00002455 | $0.00002455 | - | - |
| Oct-29 2024 | $0.00002455 | $0.00002426 | $0.00002474 | $0.00002426 | $9 | - |
| Oct-28 2024 | $0.00002426 | $0.00002426 | $0.00002426 | $0.00002426 | - | - |
| Oct-27 2024 | $0.00002426 | $0.00002377 | $0.00002448 | $0.00002377 | $92 | - |
| Oct-26 2024 | $0.00002385 | $0.00002341 | $0.00002435 | $0.00002435 | $64 | - |
| Oct-25 2024 | $0.00002435 | $0.00002435 | $0.00002435 | $0.00002435 | - | - |
| Oct-24 2024 | $0.00002435 | $0.00002329 | $0.00002459 | $0.00002329 | $67 | - |
| Oct-23 2024 | $0.00002329 | $0.00002326 | $0.00002364 | $0.00002364 | $9 | - |
| Oct-22 2024 | $0.00002364 | $0.00002364 | $0.00002404 | $0.00002387 | $102 | - |
| Oct-21 2024 | $0.00002387 | $0.00002274 | $0.00002415 | $0.00002274 | $199 | - |
| Oct-20 2024 | $0.00002274 | $0.00002274 | $0.00002345 | $0.00002283 | $313 | - |