Cap Mercado $2.78T
1.4%
Volume 24h $247.61B
-12.41%
BTC % 54.46%
-0.58%
ETH % 12.93%
1.46%
Moedas
29.449
+12
Trocas
885
Última atualização
25 Segundos atrás
Preços históricos de Palmy (PALMY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.00002339 | $0.00002111 | $0.00003692 | $0.00002111 | $28,245 | - |
| Nov-07 2024 | $0.00002111 | $0.00001999 | $0.00002376 | $0.00001999 | $1,122 | - |
| Nov-06 2024 | $0.00001999 | $0.00001999 | $0.00001999 | $0.00001999 | - | - |
| Nov-05 2024 | $0.00001999 | $0.00001999 | $0.00001999 | $0.00001999 | - | - |
| Nov-04 2024 | $0.00001999 | $0.00001999 | $0.00002082 | $0.00002082 | $67 | - |
| Nov-03 2024 | $0.00002082 | $0.00002082 | $0.0000217 | $0.0000217 | $6 | - |
| Nov-02 2024 | $0.0000217 | $0.0000217 | $0.00002264 | $0.00002264 | $289 | - |
| Nov-01 2024 | $0.0000225 | $0.00002248 | $0.00002378 | $0.00002378 | $37 | - |
| Oct-31 2024 | $0.00002378 | $0.00002378 | $0.00002455 | $0.00002455 | $62 | - |
| Oct-30 2024 | $0.00002455 | $0.00002455 | $0.00002455 | $0.00002455 | - | - |
| Oct-29 2024 | $0.00002455 | $0.00002426 | $0.00002474 | $0.00002426 | $9 | - |
| Oct-28 2024 | $0.00002426 | $0.00002426 | $0.00002426 | $0.00002426 | - | - |
| Oct-27 2024 | $0.00002426 | $0.00002377 | $0.00002448 | $0.00002377 | $92 | - |
| Oct-26 2024 | $0.00002385 | $0.00002341 | $0.00002435 | $0.00002435 | $64 | - |
| Oct-25 2024 | $0.00002435 | $0.00002435 | $0.00002435 | $0.00002435 | - | - |