Cap Mercado $2.61T
1.32%
Volume 24h $110.75B
-40.56%
BTC % 52.11%
0.69%
ETH % 15.05%
-0.86%
Moedas
28.269
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Palmy (PALMY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.0000255 | $0.0000238 | $0.0000255 | $0.0000238 | $9 | - |
| Jul-25 2024 | $0.0000238 | $0.0000238 | $0.00002471 | $0.00002471 | $141 | - |
| Jul-24 2024 | $0.00002471 | $0.00002456 | $0.00002471 | $0.00002457 | $10 | - |
| Jul-23 2024 | $0.00002457 | $0.00002457 | $0.00002477 | $0.00002477 | $272 | - |
| Jul-22 2024 | $0.00002486 | $0.00002486 | $0.00002504 | $0.00002504 | $199 | - |
| Jul-21 2024 | $0.00002487 | $0.00002469 | $0.00002487 | $0.00002474 | $152 | - |
| Jul-20 2024 | $0.00002474 | $0.00002471 | $0.00002474 | $0.00002471 | $300 | - |
| Jul-19 2024 | $0.00002471 | $0.00002468 | $0.00002471 | $0.00002468 | $3 | - |
| Jul-18 2024 | $0.00002468 | $0.00002445 | $0.00002468 | $0.00002445 | $35 | - |
| Jul-17 2024 | $0.00002445 | $0.00002426 | $0.00002561 | $0.00002523 | $407 | - |
| Jul-16 2024 | $0.00002523 | $0.00002511 | $0.00002669 | $0.00002669 | $1,865 | - |
| Jul-15 2024 | $0.00002665 | $0.00002421 | $0.00002665 | $0.00002421 | $652 | - |
| Jul-14 2024 | $0.00002425 | $0.00002406 | $0.00002556 | $0.0000251 | $1,381 | - |
| Jul-13 2024 | $0.00002526 | $0.00002465 | $0.00002526 | $0.00002471 | $36 | - |
| Jul-12 2024 | $0.00002471 | $0.00002236 | $0.00002471 | $0.00002237 | $63 | - |