Cap Mercado $2.22T
2.03%
Volume 24h $126.06B
-16.72%
BTC % 52.77%
0.83%
ETH % 14.12%
-0.7%
Moedas
28.486
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Palmy (PALMY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00001644 | $0.00001644 | $0.00001881 | $0.00001881 | $458 | - |
| Aug-14 2024 | $0.00001881 | $0.00001881 | $0.00001881 | $0.00001881 | - | - |
| Aug-13 2024 | $0.00001881 | $0.00001881 | $0.00001935 | $0.00001935 | $3 | - |
| Aug-12 2024 | $0.00001935 | $0.00001935 | $0.00002013 | $0.00001964 | $340 | - |
| Aug-11 2024 | $0.00001964 | $0.00001964 | $0.00002028 | $0.00002028 | $93 | - |
| Aug-10 2024 | $0.00002028 | $0.00001918 | $0.00002028 | $0.00001918 | $542 | - |
| Aug-09 2024 | $0.00001918 | $0.00001918 | $0.00001918 | $0.00001918 | - | - |
| Aug-08 2024 | $0.00001918 | $0.00001825 | $0.00001969 | $0.00001872 | $11 | - |
| Aug-07 2024 | $0.00001872 | $0.00001629 | $0.00001908 | $0.00001629 | $219 | - |
| Aug-06 2024 | $0.00001629 | $0.00001529 | $0.00001629 | $0.00001529 | $140 | - |
| Aug-05 2024 | $0.00001529 | $0.00001151 | $0.00001529 | $0.00001315 | $1,573 | - |
| Aug-04 2024 | $0.00001537 | $0.00001474 | $0.00001624 | $0.00001624 | $6 | - |
| Aug-03 2024 | $0.00001624 | $0.00001624 | $0.00001814 | $0.00001814 | $104 | - |
| Aug-02 2024 | $0.00001814 | $0.00001814 | $0.00001814 | $0.00001814 | - | - |
| Aug-01 2024 | $0.00001814 | $0.00001814 | $0.0000228 | $0.0000228 | $1,899 | - |