Cap Mercado $4.33T
2.12%
Volume 24h $299.28B
-6.24%
BTC % 53.31%
-0.63%
ETH % 12.78%
1.87%
Moedas
33.135
+21
Trocas
885
Última atualização
4 Segundos atrás
Preços históricos de Palm Economy (PALM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.00088721 | $0.00087358 | $0.00088721 | $0.00087358 | - | - |
| Sep-10 2025 | $0.00086304 | $0.00086101 | $0.00092345 | $0.00089955 | - | - |
| Sep-09 2025 | $0.00089955 | $0.00088942 | $0.00090959 | $0.00088942 | - | - |
| Sep-08 2025 | $0.00088909 | $0.00088909 | $0.00091887 | $0.00090238 | - | - |
| Sep-07 2025 | $0.0008915 | $0.00088964 | $0.00089745 | $0.00088964 | - | - |
| Sep-06 2025 | $0.00089745 | $0.00088633 | $0.00089745 | $0.00089556 | - | - |
| Sep-05 2025 | $0.00089556 | $0.00088119 | $0.00091228 | $0.00088119 | - | - |
| Sep-04 2025 | $0.00088119 | $0.00087232 | $0.00089999 | $0.00089863 | $413 | - |
| Sep-03 2025 | $0.00089863 | $0.00089863 | $0.00091638 | $0.00090849 | - | - |
| Sep-02 2025 | $0.00090849 | $0.00088918 | $0.00095912 | $0.00094814 | - | - |
| Sep-01 2025 | $0.00094814 | $0.00094374 | $0.0009894 | $0.0009894 | $2,502 | - |
| Aug-31 2025 | $0.0009894 | $0.0009894 | $0.00100222 | $0.00100222 | - | - |
| Aug-30 2025 | $0.00100222 | $0.00099205 | $0.00101494 | $0.00099205 | - | - |
| Aug-29 2025 | $0.00099205 | $0.00098552 | $0.00103764 | $0.00103761 | - | - |
| Aug-28 2025 | $0.00103761 | $0.00103733 | $0.00105451 | $0.00105451 | - | - |