Cap Mercado $2.57T
-7.58%
Volume 24h $425.00B
21.73%
BTC % 53.92%
-1.89%
ETH % 9.6%
-2.5%
Moedas
34.198
+7
Trocas
885
Última atualização
13 Segundos atrás
Preços históricos de Palm Economy (PALM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00027775 | $0.00027775 | $0.00029143 | $0.0002844 | $2,623 | - |
| Feb-03 2026 | $0.00028751 | $0.00028495 | $0.00029503 | $0.00029353 | $3,582 | - |
| Feb-02 2026 | $0.00029401 | $0.00028238 | $0.00029862 | $0.00028935 | - | - |
| Feb-01 2026 | $0.00028398 | $0.00028398 | $0.00029942 | $0.00029669 | $1,277 | - |
| Jan-31 2026 | $0.0002949 | $0.00028757 | $0.00031029 | $0.00031006 | - | - |
| Jan-30 2026 | $0.00031 | $0.00031 | $0.00032191 | $0.00032191 | $2,002 | - |
| Jan-29 2026 | $0.00032173 | $0.00031766 | $0.00033829 | $0.00033829 | - | - |
| Jan-28 2026 | $0.00033968 | $0.00033968 | $0.00034648 | $0.00034648 | - | - |
| Jan-27 2026 | $0.00034648 | $0.00033578 | $0.00034648 | $0.00033849 | - | - |
| Jan-26 2026 | $0.00033849 | $0.00033031 | $0.00033849 | $0.00033031 | - | - |
| Jan-25 2026 | $0.00033401 | $0.00032893 | $0.00034523 | $0.00034513 | - | - |
| Jan-24 2026 | $0.00034513 | $0.00034513 | $0.00035461 | $0.00035057 | $2,903 | - |
| Jan-23 2026 | $0.00035057 | $0.00034865 | $0.0003592 | $0.00035182 | $948 | - |
| Jan-22 2026 | $0.00035228 | $0.0003488 | $0.00036222 | $0.00036222 | - | - |
| Jan-21 2026 | $0.00036222 | $0.00034906 | $0.00036347 | $0.00035306 | $1,532 | - |