Cap Mercado $2.74T
-0.54%
Volume 24h $208.68B
-35.04%
BTC % 54.26%
-0.14%
ETH % 10.28%
-0.48%
Moedas
34.344
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Palm Economy (PALM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00026366 | $0.00025515 | $0.00026745 | $0.00025523 | $1,911 | - |
| Mar-15 2026 | $0.00025034 | $0.00024587 | $0.00025098 | $0.00024691 | - | - |
| Mar-14 2026 | $0.00024691 | $0.00023954 | $0.00025165 | $0.00023954 | - | - |
| Mar-13 2026 | $0.00023954 | $0.00023954 | $0.00025831 | $0.00024713 | - | - |
| Mar-12 2026 | $0.00024713 | $0.00024069 | $0.00024896 | $0.00024896 | - | - |
| Mar-11 2026 | $0.00024896 | $0.0002449 | $0.00024896 | $0.00024795 | $434 | - |
| Mar-10 2026 | $0.00024795 | $0.00024176 | $0.00025539 | $0.00024176 | $1,410 | - |
| Mar-09 2026 | $0.00024176 | $0.00023641 | $0.00024235 | $0.00023641 | - | - |
| Mar-08 2026 | $0.00023641 | $0.00023641 | $0.00024183 | $0.00023946 | - | - |
| Mar-07 2026 | $0.00023946 | $0.00023946 | $0.00024397 | $0.00024389 | - | - |
| Mar-06 2026 | $0.00024389 | $0.00024278 | $0.00025374 | $0.00025374 | - | - |
| Mar-05 2026 | $0.00025374 | $0.0002415 | $0.00026341 | $0.00026341 | - | - |
| Mar-04 2026 | $0.00026271 | $0.00022996 | $0.00026291 | $0.00024047 | - | - |
| Mar-03 2026 | $0.00024047 | $0.00023643 | $0.00025956 | $0.00025956 | - | - |
| Mar-02 2026 | $0.00025956 | $0.00025227 | $0.0002603 | $0.00025396 | - | - |