Cap Mercado $4.02T
1.08%
Volume 24h $179.81B
BTC % 55.22%
-0.01%
ETH % 11.8%
-0.33%
Moedas
33.517
+1
Trocas
885
Última atualização
20 Segundos atrás
Preços históricos de Palm Economy (PALM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.00084957 | $0.00083526 | $0.00085523 | $0.00083673 | - | - |
| Oct-23 2025 | $0.00083783 | $0.00080416 | $0.00083783 | $0.00080416 | - | - |
| Oct-22 2025 | $0.00080535 | $0.00080517 | $0.00084169 | $0.0008389 | - | - |
| Oct-21 2025 | $0.00084967 | $0.00080036 | $0.00086475 | $0.00081962 | $26,001 | - |
| Oct-20 2025 | $0.00081962 | $0.00080466 | $0.00083414 | $0.00081815 | $213 | - |
| Oct-19 2025 | $0.00081815 | $0.00078252 | $0.00081934 | $0.00078511 | $4,819 | - |
| Oct-18 2025 | $0.00078511 | $0.00078361 | $0.00079583 | $0.00078991 | - | - |
| Oct-17 2025 | $0.00078991 | $0.00072622 | $0.00079487 | $0.00078458 | $34,718 | - |
| Oct-16 2025 | $0.00077684 | $0.00077684 | $0.00081044 | $0.00078784 | $14,572 | - |
| Oct-15 2025 | $0.00079078 | $0.00078702 | $0.00085046 | $0.0008418 | $14,866 | - |
| Oct-14 2025 | $0.0008418 | $0.00081976 | $0.00093131 | $0.00093131 | $2,381 | - |
| Oct-13 2025 | $0.0009275 | $0.0009002 | $0.00092841 | $0.00090169 | - | - |
| Oct-12 2025 | $0.00090169 | $0.00082016 | $0.00090366 | $0.00082542 | $1,510 | - |
| Oct-11 2025 | $0.00082542 | $0.00082542 | $0.00088795 | $0.00085878 | - | - |
| Oct-10 2025 | $0.0008326 | $0.00081431 | $0.00100507 | $0.00099543 | $19,410 | - |