Cap Mercado $4.10T
-1.37%
Volume 24h $287.29B
-27.57%
BTC % 54.78%
0.14%
ETH % 12.58%
0.47%
Moedas
32.838
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Palm Economy (PALM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $0.00108314 | $0.00108314 | $0.00110889 | $0.00110444 | - | - |
| Aug-20 2025 | $0.00110444 | $0.00106807 | $0.00110444 | $0.00108627 | - | - |
| Aug-19 2025 | $0.00108627 | $0.00108335 | $0.00115419 | $0.00114816 | $8,916 | - |
| Aug-18 2025 | $0.00114816 | $0.00112239 | $0.00118569 | $0.00118569 | - | - |
| Aug-17 2025 | $0.00118569 | $0.00115564 | $0.00119423 | $0.00115632 | - | - |
| Aug-16 2025 | $0.00115632 | $0.00115266 | $0.00125089 | $0.00124652 | - | - |
| Aug-15 2025 | $0.00124376 | $0.0012143 | $0.00124376 | $0.0012143 | $11,029 | - |
| Aug-14 2025 | $0.00120427 | $0.0011865 | $0.00131798 | $0.00121988 | $10,823 | - |
| Aug-13 2025 | $0.00121989 | $0.00117958 | $0.0012208 | $0.00117958 | $5,994 | - |
| Aug-12 2025 | $0.00117498 | $0.0011155 | $0.00117498 | $0.00112832 | - | - |
| Aug-11 2025 | $0.00112874 | $0.00112874 | $0.00115575 | $0.00113554 | - | - |
| Aug-10 2025 | $0.00113554 | $0.00112081 | $0.00115266 | $0.0011516 | - | - |
| Aug-09 2025 | $0.0011516 | $0.00112234 | $0.00115267 | $0.00112367 | - | - |
| Aug-08 2025 | $0.00112367 | $0.00110845 | $0.00124454 | $0.00124364 | - | - |
| Aug-07 2025 | $0.00124364 | $0.00117754 | $0.00124364 | $0.00118419 | $5,470 | - |