Cap Mercado $4.50T
0.29%
Volume 24h $342.31B
-21.79%
BTC % 54.36%
-0.01%
ETH % 12.16%
0.32%
Moedas
33.323
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Palm Economy (PALM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00093945 | $0.00091343 | $0.00094396 | $0.00092175 | - | - |
| Oct-03 2025 | $0.00092175 | $0.00076037 | $0.0009486 | $0.00080708 | - | - |
| Oct-02 2025 | $0.00080728 | $0.00077562 | $0.00081515 | $0.00077562 | - | - |
| Oct-01 2025 | $0.00077562 | $0.00075458 | $0.0007812 | $0.00075458 | - | - |
| Sep-30 2025 | $0.00075458 | $0.00074431 | $0.00076282 | $0.00075028 | $4,336 | - |
| Sep-29 2025 | $0.00075028 | $0.0007466 | $0.0007616 | $0.0007616 | - | - |
| Sep-28 2025 | $0.00076161 | $0.00072861 | $0.00076161 | $0.00073939 | $1,498 | - |
| Sep-27 2025 | $0.00073939 | $0.00073889 | $0.000749 | $0.00074712 | - | - |
| Sep-26 2025 | $0.00074712 | $0.00073094 | $0.00074712 | $0.00073757 | - | - |
| Sep-25 2025 | $0.00072644 | $0.00072644 | $0.00075303 | $0.00074198 | - | - |
| Sep-24 2025 | $0.00074198 | $0.00073881 | $0.00079616 | $0.00077889 | - | - |
| Sep-23 2025 | $0.00077889 | $0.00077889 | $0.00081201 | $0.00080742 | - | - |
| Sep-22 2025 | $0.00080515 | $0.00080324 | $0.00087634 | $0.00087634 | - | - |
| Sep-21 2025 | $0.00086465 | $0.00085641 | $0.00087245 | $0.00085641 | - | - |
| Sep-20 2025 | $0.00085182 | $0.00081617 | $0.00087377 | $0.00081617 | $1,733 | - |