Cap Mercado $3.47T
-0.04%
Volume 24h $284.25B
-10.92%
BTC % 55.39%
1.26%
ETH % 11.51%
0.52%
Moedas
34.049
+11
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de PaLM AI (PALM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.091544 | $0.091189 | $0.095912 | $0.094391 | $64,807 | $7,060,772 |
| Jan-13 2026 | $0.09372 | $0.087299 | $0.094501 | $0.088381 | $61,817 | $7,228,666 |
| Jan-12 2026 | $0.091702 | $0.091114 | $0.099366 | $0.092261 | $60,995 | $7,072,972 |
| Jan-11 2026 | $0.092599 | $0.090773 | $0.093337 | $0.091827 | $72,638 | $7,142,199 |
| Jan-10 2026 | $0.090912 | $0.090912 | $0.093998 | $0.092358 | $55,407 | $7,012,032 |
| Jan-09 2026 | $0.095447 | $0.085712 | $0.09548 | $0.086617 | $76,685 | $7,361,813 |
| Jan-08 2026 | $0.087517 | $0.085181 | $0.100912 | $0.097654 | $95,047 | $6,750,175 |
| Jan-07 2026 | $0.100719 | $0.094482 | $0.111157 | $0.108618 | $91,612 | $7,768,440 |
| Jan-06 2026 | $0.105203 | $0.077179 | $0.105203 | $0.077179 | $171,973 | $8,114,350 |
| Jan-05 2026 | $0.076138 | $0.054838 | $0.082696 | $0.055643 | $223,890 | $5,872,573 |
| Jan-04 2026 | $0.054041 | $0.037446 | $0.054041 | $0.037446 | $108,155 | $4,168,220 |
| Jan-03 2026 | $0.037509 | $0.037179 | $0.039372 | $0.037366 | $49,318 | $2,893,107 |
| Jan-02 2026 | $0.037378 | $0.0351 | $0.037657 | $0.035786 | $50,782 | $2,882,962 |
| Jan-01 2026 | $0.036361 | $0.034808 | $0.036817 | $0.036461 | $46,749 | $2,804,515 |
| Dec-31 2025 | $0.036509 | $0.035464 | $0.039147 | $0.037358 | $73,113 | $2,815,965 |