Cap Mercado $2.59T
-7.52%
Volume 24h $382.35B
11.15%
BTC % 54.57%
-0.67%
ETH % 9.7%
-1.85%
Moedas
34.195
+7
Trocas
885
Última atualização
25 Segundos atrás
Preços históricos de PaLM AI (PALM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.036713 | $0.03627 | $0.039385 | $0.037939 | $24,844 | $2,831,716 |
| Feb-03 2026 | $0.037677 | $0.037144 | $0.040199 | $0.039461 | $21,715 | $2,906,082 |
| Feb-02 2026 | $0.039364 | $0.036279 | $0.039888 | $0.036588 | $38,529 | $3,036,160 |
| Feb-01 2026 | $0.036235 | $0.036235 | $0.040048 | $0.039824 | $39,684 | $2,794,816 |
| Jan-31 2026 | $0.040317 | $0.036803 | $0.043692 | $0.0433 | $48,558 | $3,109,643 |
| Jan-30 2026 | $0.042901 | $0.041786 | $0.046013 | $0.043673 | $51,479 | $3,308,960 |
| Jan-29 2026 | $0.043201 | $0.043201 | $0.049339 | $0.049216 | $62,526 | $3,332,088 |
| Jan-28 2026 | $0.048859 | $0.048525 | $0.05319 | $0.052208 | $85,780 | $3,768,538 |
| Jan-27 2026 | $0.051902 | $0.050863 | $0.054353 | $0.053855 | $58,872 | $4,003,252 |
| Jan-26 2026 | $0.053896 | $0.052158 | $0.058524 | $0.056413 | $79,180 | $4,157,009 |
| Jan-25 2026 | $0.055992 | $0.054727 | $0.061606 | $0.061606 | $44,418 | $4,318,705 |
| Jan-24 2026 | $0.06189 | $0.06189 | $0.065258 | $0.065258 | $41,743 | $4,773,569 |
| Jan-23 2026 | $0.064287 | $0.064287 | $0.067424 | $0.066208 | $44,705 | $4,958,515 |
| Jan-22 2026 | $0.066311 | $0.066311 | $0.070485 | $0.069122 | $41,253 | $5,114,608 |
| Jan-21 2026 | $0.069266 | $0.06882 | $0.072877 | $0.070774 | $66,739 | $5,342,523 |