Cap Mercado $4.18T
-0.47%
Volume 24h $296.86B
-0.57%
BTC % 53.55%
-0.14%
ETH % 12.5%
-0.56%
Moedas
33.098
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de PaLM AI (PALM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.271866 | $0.271866 | $0.281214 | $0.276445 | $99,971 | $20,968,972 |
| Sep-08 2025 | $0.274879 | $0.271428 | $0.296321 | $0.294119 | $155,262 | $21,201,412 |
| Sep-07 2025 | $0.292602 | $0.287982 | $0.300557 | $0.292579 | $52,990 | $22,568,345 |
| Sep-06 2025 | $0.291991 | $0.28387 | $0.292291 | $0.288142 | $52,742 | $22,521,216 |
| Sep-05 2025 | $0.28317 | $0.281916 | $0.310146 | $0.298975 | $117,100 | $21,840,890 |
| Sep-04 2025 | $0.300944 | $0.299804 | $0.334764 | $0.334764 | $88,159 | $23,211,756 |
| Sep-03 2025 | $0.334339 | $0.302136 | $0.334339 | $0.305355 | $74,042 | $25,787,482 |
| Sep-02 2025 | $0.304879 | $0.295051 | $0.314269 | $0.296653 | $66,934 | $23,515,261 |
| Sep-01 2025 | $0.295232 | $0.295232 | $0.317522 | $0.315927 | $91,713 | $22,771,214 |
| Aug-31 2025 | $0.316147 | $0.316147 | $0.324439 | $0.324439 | $56,002 | $24,384,387 |
| Aug-30 2025 | $0.323836 | $0.319153 | $0.330982 | $0.330247 | $41,135 | $24,977,401 |
| Aug-29 2025 | $0.330169 | $0.328317 | $0.353723 | $0.346784 | $87,783 | $25,465,872 |
| Aug-28 2025 | $0.347341 | $0.346187 | $0.369031 | $0.363323 | $117,314 | $26,790,391 |
| Aug-27 2025 | $0.364757 | $0.364757 | $0.395528 | $0.395528 | $120,843 | $28,133,619 |
| Aug-26 2025 | $0.395367 | $0.380338 | $0.397262 | $0.385405 | $109,673 | $30,494,574 |