Cap Mercado $2.60T
5.56%
Volume 24h $252.11B
26.33%
BTC % 52.35%
0.07%
ETH % 9.57%
4.91%
Moedas
34.269
+12
Trocas
885
Última atualização
46 Segundos atrás
Preços históricos de PaLM AI (PALM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.03124 | $0.030209 | $0.033096 | $0.031573 | $17,587 | $2,409,578 |
| Feb-23 2026 | $0.031352 | $0.031352 | $0.034229 | $0.034215 | $13,868 | $2,418,244 |
| Feb-22 2026 | $0.034329 | $0.033331 | $0.034525 | $0.033827 | $17,392 | $2,647,837 |
| Feb-21 2026 | $0.033561 | $0.032773 | $0.038502 | $0.033736 | $19,635 | $2,588,575 |
| Feb-20 2026 | $0.033194 | $0.032813 | $0.035095 | $0.032841 | $13,955 | $2,560,285 |
| Feb-19 2026 | $0.032639 | $0.032639 | $0.03513 | $0.034019 | $13,045 | $2,517,470 |
| Feb-18 2026 | $0.033617 | $0.033411 | $0.037086 | $0.037054 | $20,831 | $2,592,878 |
| Feb-17 2026 | $0.036705 | $0.035076 | $0.037515 | $0.035076 | $16,202 | $2,831,122 |
| Feb-16 2026 | $0.035178 | $0.035036 | $0.037499 | $0.036722 | $38,392 | $2,713,322 |
| Feb-15 2026 | $0.036337 | $0.035461 | $0.040072 | $0.038486 | $25,831 | $2,802,735 |
| Feb-14 2026 | $0.039087 | $0.036912 | $0.039087 | $0.038305 | $20,032 | $3,014,804 |
| Feb-13 2026 | $0.036023 | $0.035897 | $0.038547 | $0.037098 | $61,613 | $2,778,462 |
| Feb-12 2026 | $0.037568 | $0.036971 | $0.039084 | $0.037365 | $18,046 | $2,897,637 |
| Feb-11 2026 | $0.037212 | $0.035815 | $0.038179 | $0.03809 | $16,553 | $2,870,210 |
| Feb-10 2026 | $0.038293 | $0.037711 | $0.040384 | $0.039771 | $15,091 | $2,953,532 |