Cap Mercado $3.49T
-0.38%
Volume 24h $273.52B
BTC % 54.88%
-0.36%
ETH % 11.09%
0.18%
Moedas
33.670
+3
Trocas
885
Última atualização
18 Segundos atrás
Preços históricos de PaLM AI (PALM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.091925 | $0.090766 | $0.104176 | $0.103349 | $86,329 | $7,090,210 |
| Nov-13 2025 | $0.105475 | $0.102579 | $0.119117 | $0.117257 | $55,583 | $8,135,316 |
| Nov-12 2025 | $0.117062 | $0.117062 | $0.123183 | $0.118038 | $78,492 | $9,028,961 |
| Nov-11 2025 | $0.119156 | $0.114169 | $0.121589 | $0.116967 | $128,863 | $9,190,527 |
| Nov-10 2025 | $0.115442 | $0.114864 | $0.122847 | $0.114872 | $64,321 | $8,904,030 |
| Nov-09 2025 | $0.113744 | $0.106485 | $0.114451 | $0.113195 | $38,162 | $8,773,059 |
| Nov-08 2025 | $0.113011 | $0.104184 | $0.124846 | $0.105828 | $242,794 | $8,716,553 |
| Nov-07 2025 | $0.106095 | $0.091916 | $0.106402 | $0.099014 | $89,777 | $8,183,147 |
| Nov-06 2025 | $0.101848 | $0.099586 | $0.106646 | $0.105202 | $47,251 | $7,855,555 |
| Nov-05 2025 | $0.106189 | $0.087873 | $0.106543 | $0.087873 | $113,822 | $8,190,354 |
| Nov-04 2025 | $0.090864 | $0.088149 | $0.11311 | $0.103665 | $181,835 | $7,008,371 |
| Nov-03 2025 | $0.104607 | $0.104607 | $0.137623 | $0.137623 | $184,259 | $8,068,355 |
| Nov-02 2025 | $0.133479 | $0.133479 | $0.144348 | $0.140726 | $54,235 | $10,295,261 |
| Nov-01 2025 | $0.139959 | $0.138702 | $0.144289 | $0.143763 | $47,845 | $10,795,062 |
| Oct-31 2025 | $0.141589 | $0.14038 | $0.149835 | $0.14609 | $69,864 | $10,920,795 |