Cap Mercado $2.17T
-0.13%
Volume 24h $150.23B
23.17%
BTC % 52.91%
-0.03%
ETH % 13.62%
-0.14%
Moedas
28.684
+7
Trocas
885
Última atualização
25 Segundos atrás
Preços históricos de PaLM AI (PALM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.444401 | $0.441595 | $0.528835 | $0.47749 | $300,509 | $35,107,700 |
| Sep-02 2024 | $0.468947 | $0.430292 | $0.468947 | $0.430292 | $668,815 | $37,046,883 |
| Sep-01 2024 | $0.434275 | $0.428984 | $0.467544 | $0.467544 | $233,606 | $34,307,752 |
| Aug-31 2024 | $0.471651 | $0.449939 | $0.471651 | $0.452706 | $178,864 | $37,260,434 |
| Aug-30 2024 | $0.449053 | $0.446489 | $0.486881 | $0.481334 | $288,957 | $35,475,237 |
| Aug-29 2024 | $0.488608 | $0.485272 | $0.543991 | $0.527193 | $278,587 | $38,600,034 |
| Aug-28 2024 | $0.526286 | $0.509075 | $0.561135 | $0.511834 | $552,766 | $41,576,666 |
| Aug-27 2024 | $0.51312 | $0.51312 | $0.563108 | $0.525398 | $515,382 | $40,536,491 |
| Aug-26 2024 | $0.512417 | $0.511771 | $0.556665 | $0.538486 | $398,554 | $40,480,975 |
| Aug-25 2024 | $0.582472 | $0.393343 | $0.622751 | $0.596979 | $878,212 | $46,015,367 |
| Aug-24 2024 | $0.615119 | $0.375818 | $0.615119 | $0.375818 | $1,011,302 | $48,594,439 |
| Aug-23 2024 | $0.370247 | $0.28403 | $0.373116 | $0.28771 | $469,734 | $29,249,591 |
| Aug-22 2024 | $0.288599 | $0.278831 | $0.316687 | $0.316687 | $440,741 | $22,799,374 |
| Aug-21 2024 | $0.314137 | $0.184537 | $0.315214 | $0.311819 | $269,981 | $24,816,832 |
| Aug-20 2024 | $0.311452 | $0.306702 | $0.343721 | $0.330845 | $222,196 | $24,604,758 |