Cap Mercado $2.31T
-1.51%
Volume 24h $150.38B
14.15%
BTC % 53.32%
-0.09%
ETH % 12.71%
0.15%
Moedas
29.047
+32
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de PaLM AI (PALM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-07 2024 | $0.473623 | $0.473623 | $0.510496 | $0.477093 | $351,050 | $36,611,081 |
| Oct-06 2024 | $0.471897 | $0.471897 | $0.500195 | $0.497726 | $259,705 | $36,477,647 |
| Oct-05 2024 | $0.486995 | $0.486995 | $0.512906 | $0.493078 | $246,299 | $37,644,785 |
| Oct-04 2024 | $0.492897 | $0.448183 | $0.511856 | $0.448615 | $576,566 | $38,101,003 |
| Oct-03 2024 | $0.44959 | $0.423505 | $0.455757 | $0.427172 | $391,255 | $34,753,367 |
| Oct-02 2024 | $0.435146 | $0.42272 | $0.480831 | $0.470299 | $361,980 | $33,636,786 |
| Oct-01 2024 | $0.47126 | $0.456184 | $0.54639 | $0.502184 | $653,942 | $36,428,452 |
| Sep-30 2024 | $0.500187 | $0.49371 | $0.529377 | $0.529377 | $423,480 | $38,664,468 |
| Sep-29 2024 | $0.533644 | $0.527855 | $0.571406 | $0.558492 | $282,342 | $41,250,692 |
| Sep-28 2024 | $0.573261 | $0.571321 | $0.591053 | $0.584817 | $219,239 | $44,313,148 |
| Sep-27 2024 | $0.591907 | $0.573343 | $0.651698 | $0.648844 | $648,143 | $45,754,422 |
| Sep-26 2024 | $0.647916 | $0.557701 | $0.651209 | $0.566264 | $762,303 | $50,083,972 |
| Sep-25 2024 | $0.568957 | $0.568957 | $0.647313 | $0.635587 | $742,439 | $43,980,432 |
| Sep-24 2024 | $0.634259 | $0.617565 | $0.676202 | $0.659279 | $826,887 | $49,028,273 |
| Sep-23 2024 | $0.658527 | $0.563378 | $0.669181 | $0.563378 | $950,199 | $50,904,200 |