Cap Mercado $2.60T
1.57%
Volume 24h $109.78B
-43.52%
BTC % 51.92%
0.48%
ETH % 15.1%
-0.46%
Moedas
28.269
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de PaLM AI (PALM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.579776 | $0.44771 | $0.579776 | $0.450532 | $582,595 | $45,802,336 |
| Jul-25 2024 | $0.446086 | $0.39874 | $0.452899 | $0.437675 | $541,869 | $35,240,803 |
| Jul-24 2024 | $0.439499 | $0.439499 | $0.514233 | $0.50971 | $493,087 | $34,720,442 |
| Jul-23 2024 | $0.513226 | $0.496992 | $0.535572 | $0.53369 | $466,443 | $40,544,920 |
| Jul-22 2024 | $0.528027 | $0.518964 | $0.607442 | $0.607442 | $539,389 | $41,714,191 |
| Jul-21 2024 | $0.610311 | $0.600717 | $0.628226 | $0.623969 | $440,186 | $48,214,570 |
| Jul-20 2024 | $0.628539 | $0.600303 | $0.63977 | $0.601796 | $463,590 | $49,654,610 |
| Jul-19 2024 | $0.606305 | $0.520697 | $0.661613 | $0.521902 | $732,758 | $47,898,108 |
| Jul-18 2024 | $0.520228 | $0.461125 | $0.52261 | $0.461711 | $411,694 | $41,098,088 |
| Jul-17 2024 | $0.483171 | $0.443499 | $0.517671 | $0.443499 | $736,204 | $38,170,547 |
| Jul-16 2024 | $0.429382 | $0.353678 | $0.432688 | $0.397734 | $644,030 | $33,921,215 |
| Jul-15 2024 | $0.389652 | $0.322612 | $0.389652 | $0.322612 | $526,466 | $30,782,527 |
| Jul-14 2024 | $0.32721 | $0.305735 | $0.330414 | $0.307449 | $448,224 | $25,849,635 |
| Jul-13 2024 | $0.303586 | $0.267144 | $0.314326 | $0.267144 | $360,026 | $23,983,300 |
| Jul-12 2024 | $0.263404 | $0.240472 | $0.272612 | $0.272612 | $558,257 | $20,808,950 |