Cap Mercado $4.56T
2.04%
Volume 24h $289.46B
-48.88%
BTC % 54.71%
0.73%
ETH % 12.1%
0%
Moedas
33.322
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Palio (PAL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00367724 | $0.00347942 | $0.00367724 | $0.00348936 | $539,349 | $698,677 |
| Oct-03 2025 | $0.00347958 | $0.00334505 | $0.0035543 | $0.00344342 | $610,790 | $661,122 |
| Oct-02 2025 | $0.00344312 | $0.00344312 | $0.00367369 | $0.00366792 | $564,888 | $654,193 |
| Oct-01 2025 | $0.00364606 | $0.00344224 | $0.0036595 | $0.00352 | $541,803 | $692,751 |
| Sep-30 2025 | $0.00350087 | $0.00350087 | $0.00424887 | $0.00424887 | $633,523 | $665,167 |
| Sep-29 2025 | $0.00422883 | $0.00343968 | $0.00526365 | $0.00510055 | $1,248,332 | $803,479 |
| Sep-28 2025 | $0.00548495 | $0.00304036 | $0.00596063 | $0.00304036 | $1,062,014 | $1,042,142 |
| Sep-27 2025 | $0.00304957 | $0.00300711 | $0.00314014 | $0.00302306 | $513,083 | $579,419 |
| Sep-26 2025 | $0.00300423 | $0.00300423 | $0.00317117 | $0.00312379 | $565,722 | $570,804 |
| Sep-25 2025 | $0.0031167 | $0.00305851 | $0.00405982 | $0.00405982 | $617,013 | $592,173 |
| Sep-24 2025 | $0.00406271 | $0.00381553 | $0.00408376 | $0.00389127 | $635,452 | $771,915 |
| Sep-23 2025 | $0.00388678 | $0.00382273 | $0.00486209 | $0.00473631 | $775,063 | $738,488 |
| Sep-22 2025 | $0.00514895 | $0.00484107 | $0.00551511 | $0.00551511 | $1,036,290 | $978,301 |
| Sep-21 2025 | $0.00556679 | $0.00468732 | $0.00558744 | $0.00481314 | $526,102 | $1,057,690 |
| Sep-20 2025 | $0.0047806 | $0.00460282 | $0.00492381 | $0.00465918 | $480,051 | $908,315 |