Cap Mercado $4.38T
1.97%
Volume 24h $331.01B
-0.81%
BTC % 52.69%
-1.19%
ETH % 12.99%
2.3%
Moedas
33.135
+9
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Palio (PAL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.00466367 | $0.00466367 | $0.00521252 | $0.00511434 | $829,164 | $886,098 |
| Sep-11 2025 | $0.00518453 | $0.00452848 | $0.00534328 | $0.00452848 | $825,015 | $985,062 |
| Sep-10 2025 | $0.00447062 | $0.00447062 | $0.00662804 | $0.00589901 | $1,015,193 | $849,418 |
| Sep-09 2025 | $0.00588172 | $0.00588172 | $0.00630849 | $0.00624993 | $779,704 | $1,117,527 |
| Sep-08 2025 | $0.00608593 | $0.00608593 | $0.0072228 | $0.00683144 | $1,363,610 | $1,156,327 |
| Sep-07 2025 | $0.00657762 | $0.00589523 | $0.00718158 | $0.00589523 | $1,738,611 | $1,249,749 |
| Sep-06 2025 | $0.00557839 | $0.00557839 | $0.00707897 | $0.00567429 | $1,961,382 | $1,059,896 |
| Sep-05 2025 | $0.00587034 | $0.00532082 | $0.00647579 | $0.00574279 | $2,629,956 | $1,115,366 |
| Sep-04 2025 | $0.00568609 | $0.00557532 | $0.024301 | $0.00755371 | $5,949,320 | $1,080,359 |
| Sep-03 2025 | $0.00751188 | $0.00647221 | $0.00751188 | $0.00647221 | $1,819,666 | $1,427,258 |
| Sep-02 2025 | $0.00644881 | $0.00614813 | $0.00729996 | $0.00721786 | $2,032,409 | $1,225,275 |
| Sep-01 2025 | $0.00721868 | $0.00718283 | $0.0074252 | $0.00739308 | $3,152,186 | $1,371,550 |
| Aug-31 2025 | $0.00741443 | $0.00739835 | $0.00772987 | $0.00771544 | $1,861,286 | $1,408,743 |
| Aug-30 2025 | $0.00770309 | $0.0076078 | $0.00819228 | $0.0076078 | $2,106,012 | $1,463,588 |
| Aug-29 2025 | $0.00753869 | $0.00709198 | $0.00766898 | $0.00731378 | $3,921,091 | $1,432,353 |