Cap Mercado $3.18T
0.56%
Volume 24h $95.84B
BTC % 54.96%
-0.29%
ETH % 11.13%
-0.09%
Moedas
33.868
+2
Trocas
885
Última atualização
15 Segundos atrás
Preços históricos de Palio (PAL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00229747 | $0.00229198 | $0.00231934 | $0.00229587 | $292,115 | $436,520 |
| Dec-26 2025 | $0.00229072 | $0.00226702 | $0.00244863 | $0.00226986 | $318,577 | $435,238 |
| Dec-25 2025 | $0.00227204 | $0.00226749 | $0.00230504 | $0.00229615 | $293,474 | $431,688 |
| Dec-24 2025 | $0.00230482 | $0.00226405 | $0.0025692 | $0.00255459 | $315,289 | $437,918 |
| Dec-23 2025 | $0.00255541 | $0.00255541 | $0.00261212 | $0.00260875 | $298,903 | $485,528 |
| Dec-22 2025 | $0.00259516 | $0.00259516 | $0.00267051 | $0.00266734 | $296,200 | $493,081 |
| Dec-21 2025 | $0.00266876 | $0.00266341 | $0.00271115 | $0.00270546 | $284,203 | $507,065 |
| Dec-20 2025 | $0.00270023 | $0.00268121 | $0.0027422 | $0.0026822 | $295,400 | $513,044 |
| Dec-19 2025 | $0.00268762 | $0.002676 | $0.0026992 | $0.0026981 | $290,713 | $510,649 |
| Dec-18 2025 | $0.00268626 | $0.00265359 | $0.00268626 | $0.00267958 | $302,936 | $510,391 |
| Dec-17 2025 | $0.00268719 | $0.00268205 | $0.002794 | $0.00275547 | $299,527 | $510,568 |
| Dec-16 2025 | $0.00275434 | $0.00275434 | $0.0028281 | $0.00278537 | $293,406 | $523,326 |
| Dec-15 2025 | $0.00278876 | $0.0027837 | $0.0028931 | $0.00287331 | $308,909 | $529,866 |
| Dec-14 2025 | $0.0028822 | $0.00287711 | $0.00294806 | $0.00293711 | $319,645 | $547,619 |
| Dec-13 2025 | $0.00293225 | $0.00285394 | $0.00293225 | $0.00288974 | $319,913 | $557,129 |