Cap Mercado $2.61T
2.41%
Volume 24h $606.13B
30.67%
BTC % 52.99%
-2.52%
ETH % 9.23%
-5.3%
Moedas
34.200
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Palio (PAL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.00277689 | $0.00277689 | $0.00296734 | $0.00296035 | $442,693 | $527,611 |
| Feb-04 2026 | $0.00298022 | $0.00297727 | $0.00315771 | $0.00315771 | $444,624 | $566,242 |
| Feb-03 2026 | $0.00317235 | $0.00315695 | $0.0033558 | $0.0033558 | $445,230 | $602,748 |
| Feb-02 2026 | $0.00331344 | $0.00325019 | $0.00331727 | $0.00329224 | $450,544 | $629,555 |
| Feb-01 2026 | $0.00330249 | $0.00330005 | $0.00353059 | $0.00351182 | $455,682 | $627,473 |
| Jan-31 2026 | $0.00354062 | $0.0035055 | $0.0038247 | $0.00379601 | $444,336 | $672,718 |
| Jan-30 2026 | $0.00378835 | $0.00373637 | $0.00387889 | $0.00385174 | $452,868 | $719,787 |
| Jan-29 2026 | $0.00390241 | $0.00387029 | $0.00392251 | $0.00387962 | $452,985 | $741,459 |
| Jan-28 2026 | $0.00387829 | $0.00369979 | $0.00394349 | $0.00370575 | $476,111 | $736,876 |
| Jan-27 2026 | $0.00373072 | $0.00371601 | $0.00389964 | $0.00385324 | $473,882 | $708,837 |
| Jan-26 2026 | $0.00389306 | $0.0038497 | $0.00399221 | $0.00395213 | $484,329 | $739,682 |
| Jan-25 2026 | $0.0039801 | $0.00386326 | $0.00407685 | $0.00404208 | $487,682 | $756,220 |
| Jan-24 2026 | $0.00405114 | $0.00400603 | $0.00410076 | $0.00410076 | $489,024 | $769,718 |
| Jan-23 2026 | $0.00409417 | $0.00405123 | $0.00412266 | $0.00407607 | $543,569 | $777,893 |
| Jan-22 2026 | $0.00412275 | $0.00394679 | $0.00416087 | $0.00394679 | $577,034 | $783,324 |