Cap Mercado $3.49T
-1.9%
Volume 24h $460.19B
3.19%
BTC % 54.98%
-1.05%
ETH % 10.98%
1.45%
Moedas
33.669
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Palantir tokenized stock (xStock) (PLTRX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $174.23 | $162.40 | $176.12 | $168.60 | $76,988 | $2,334,682 |
| Nov-13 2025 | $172.50 | $171.67 | $187.78 | $187.78 | $12,383 | $2,311,500 |
| Nov-12 2025 | $187.78 | $180.83 | $195.53 | $186.44 | $15,026 | $2,516,252 |
| Nov-11 2025 | $186.44 | $186.44 | $198.07 | $188.70 | $7,196 | $2,498,296 |
| Nov-10 2025 | $188.70 | $178.71 | $198.61 | $178.71 | $28,050 | $2,528,580 |
| Nov-09 2025 | $178.71 | $178.71 | $178.71 | $178.71 | $33 | $2,394,714 |
| Nov-08 2025 | $178.71 | $178.71 | $178.71 | $178.71 | $33 | $2,394,714 |
| Nov-07 2025 | $178.71 | $170.61 | $178.74 | $177.95 | $14,426 | $2,394,714 |
| Nov-06 2025 | $177.95 | $172.58 | $192.10 | $192.10 | $158,728 | $2,384,530 |
| Nov-05 2025 | $192.38 | $181.89 | $192.38 | $187.77 | $897,169 | $2,577,892 |
| Nov-04 2025 | $188.06 | $186.72 | $204.00 | $204.00 | $834,500 | $2,520,004 |
| Nov-03 2025 | $208.46 | $202.50 | $211.89 | $202.56 | $596,437 | $2,793,364 |
| Nov-02 2025 | $202.56 | $202.56 | $202.56 | $202.56 | $496 | $2,714,304 |
| Nov-01 2025 | $202.56 | $202.56 | $202.56 | $202.56 | $496 | $2,714,304 |
| Oct-31 2025 | $202.48 | $196.20 | $203.49 | $198.19 | $164,291 | $2,713,232 |