Cap Mercado $2.70T
3.17%
Volume 24h $197.20B
43.92%
BTC % 54.44%
-0.34%
ETH % 10.06%
3.77%
Moedas
34.341
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Palantir tokenized stock (xStock) (PLTRX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $156.38 | $156.38 | $156.38 | $156.38 | $2 | $18,594,771 |
| Mar-14 2026 | $156.38 | $156.38 | $156.38 | $156.38 | $2 | $18,594,771 |
| Mar-13 2026 | $156.38 | $150.66 | $156.38 | $152.72 | $4,766 | $18,594,771 |
| Mar-12 2026 | $152.72 | $150.05 | $154.99 | $151.31 | $9,464 | $18,158,408 |
| Mar-11 2026 | $151.31 | $150.04 | $151.80 | $151.80 | $4,166 | $17,990,759 |
| Mar-10 2026 | $151.80 | $144.52 | $159.91 | $159.91 | $1,214 | $18,049,020 |
| Mar-09 2026 | $160.35 | $153.91 | $166.27 | $166.27 | $7,942 | $19,065,615 |
| Mar-08 2026 | $156.65 | $156.65 | $156.65 | $156.65 | $154 | $18,625,685 |
| Mar-07 2026 | $156.65 | $156.65 | $156.65 | $156.65 | $154 | $18,625,685 |
| Mar-06 2026 | $156.65 | $151.00 | $160.29 | $158.22 | $9,007 | $18,625,685 |
| Mar-05 2026 | $150.80 | $150.50 | $156.47 | $152.72 | $3,142 | $17,930,120 |
| Mar-04 2026 | $152.72 | $145.19 | $153.94 | $147.01 | $4,558 | $18,159,597 |
| Mar-03 2026 | $146.21 | $139.82 | $146.66 | $145.69 | $4,541 | $17,384,369 |
| Mar-02 2026 | $150.44 | $135.31 | $150.44 | $135.31 | $24,168 | $17,888,505 |
| Mar-01 2026 | $135.31 | $135.31 | $135.31 | $135.31 | $14 | $16,088,359 |