Cap Mercado $3.31T
-0.35%
Volume 24h $173.02B
48.49%
BTC % 54.41%
-0.01%
ETH % 11.29%
0.7%
Moedas
34.016
+9
Trocas
885
Última atualização
51 Segundos atrás
Preços históricos de Palantir Technologies Tokenized Stock (Ondo) (PLTRon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $177.36 | $177.26 | $177.36 | $177.26 | $2,602,083 | $998,008 |
| Jan-10 2026 | $177.26 | $177.25 | $177.38 | $177.34 | $2,704,328 | $997,452 |
| Jan-09 2026 | $177.41 | $175.22 | $177.80 | $176.99 | $8,052,901 | $998,298 |
| Jan-08 2026 | $176.98 | $175.61 | $186.08 | $184.18 | $12,883,741 | $1,032,967 |
| Jan-07 2026 | $184.27 | $178.03 | $185.79 | $179.31 | $11,789,956 | $1,080,057 |
| Jan-06 2026 | $179.17 | $173.48 | $179.40 | $173.83 | $8,412,543 | $1,053,827 |
| Jan-05 2026 | $174.05 | $170.08 | $175.96 | $170.08 | $11,645,519 | $1,021,870 |
| Jan-04 2026 | $170.10 | $169.60 | $170.61 | $169.67 | $2,666,882 | $955,290 |
| Jan-03 2026 | $169.58 | $169.27 | $169.82 | $169.82 | $2,715,198 | $952,398 |
| Jan-02 2026 | $169.09 | $167.85 | $182.85 | $177.41 | $9,049,058 | $949,620 |
| Jan-01 2026 | $177.40 | $177.22 | $177.71 | $177.57 | $2,635,176 | $993,590 |
| Dec-31 2025 | $177.50 | $177.17 | $181.13 | $180.27 | $3,804,012 | $994,016 |
| Dec-30 2025 | $180.32 | $180.32 | $184.75 | $183.50 | $3,382,834 | $1,018,430 |
| Dec-29 2025 | $183.62 | $183.59 | $188.25 | $188.18 | $3,550,284 | $1,014,285 |
| Dec-28 2025 | $188.21 | $188.19 | $188.32 | $188.26 | $1,731,476 | $1,038,025 |