Cap Mercado $4.47T
-0.54%
Volume 24h $237.89B
BTC % 54.55%
0.45%
ETH % 12.12%
-0.33%
Moedas
33.322
+3
Trocas
885
Última atualização
7 Segundos atrás
Preços históricos de PaladinAI (PALAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.0017585 | $0.00174561 | $0.0017585 | $0.00174936 | - | - |
| Oct-02 2025 | $0.00174936 | $0.00171793 | $0.00174936 | $0.00171793 | - | - |
| Oct-01 2025 | $0.00171793 | $0.00169237 | $0.001777 | $0.001777 | - | - |
| Sep-30 2025 | $0.001777 | $0.001777 | $0.00201469 | $0.00201469 | - | - |
| Sep-29 2025 | $0.00201469 | $0.00201469 | $0.00227437 | $0.0022371 | - | - |
| Sep-28 2025 | $0.0022371 | $0.0022371 | $0.00228382 | $0.00228033 | - | - |
| Sep-27 2025 | $0.00228033 | $0.00223336 | $0.00228033 | $0.00223336 | - | - |
| Sep-26 2025 | $0.00223336 | $0.00223336 | $0.00226866 | $0.00226315 | - | - |
| Sep-25 2025 | $0.00226315 | $0.00226315 | $0.00247019 | $0.00247019 | - | - |
| Sep-24 2025 | $0.00247019 | $0.00247019 | $0.00247019 | $0.00247019 | - | - |
| Sep-23 2025 | $0.00247019 | $0.00247019 | $0.00264601 | $0.00264601 | - | - |
| Sep-22 2025 | $0.00264601 | $0.0026431 | $0.00284891 | $0.00284891 | - | - |
| Sep-21 2025 | $0.00284891 | $0.0028414 | $0.00284891 | $0.00284178 | - | - |
| Sep-20 2025 | $0.00284178 | $0.00283937 | $0.00284178 | $0.00283937 | - | - |
| Sep-19 2025 | $0.00283937 | $0.0028369 | $0.00283937 | $0.0028369 | - | - |