Cap Mercado $4.04T
0.54%
Volume 24h $165.93B
BTC % 55.21%
0.05%
ETH % 11.81%
-0.25%
Moedas
33.517
+1
Trocas
885
Última atualização
3 Segundos atrás
Preços históricos de PaladinAI (PALAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $2,954,673,829 | $2,954,673,829 | $2,954,673,829 | $2,954,673,829 | - | - |
| Oct-23 2025 | $2,954,673,829 | $2,954,673,829 | $2,954,673,829 | $2,954,673,829 | - | - |
| Oct-22 2025 | $2,954,673,829 | $2,954,673,829 | $14.29 | $14.29 | - | - |
| Oct-21 2025 | $14.29 | $0.00121064 | $14.29 | $0.00124932 | - | - |
| Oct-20 2025 | $0.00124932 | $0.00123137 | $0.00124932 | $0.00124306 | $1,422 | - |
| Oct-19 2025 | $0.00124306 | $0.00122505 | $0.00124536 | $0.00122505 | - | - |
| Oct-18 2025 | $0.00122505 | $0.00122505 | $0.00122505 | $0.00122505 | - | - |
| Oct-17 2025 | $0.00122505 | $0.00118497 | $0.00122534 | $0.00122534 | - | - |
| Oct-16 2025 | $0.00122534 | $0.00111642 | $0.00122534 | $0.00111642 | - | - |
| Oct-15 2025 | $0.00111642 | $0.00102466 | $0.00115801 | $0.00103641 | $9,310 | - |
| Oct-14 2025 | $0.00103641 | $0.00103641 | $0.00149831 | $0.00149831 | $8,504 | - |
| Oct-13 2025 | $0.00149831 | $0.00144592 | $0.00154524 | $0.00144592 | - | - |
| Oct-12 2025 | $0.00144592 | $0.00144592 | $0.00144592 | $0.00144592 | - | - |
| Oct-11 2025 | $0.00144592 | $0.00144592 | $0.00169385 | $0.00169385 | - | - |
| Oct-10 2025 | $0.00169385 | $0.00169385 | $0.00170635 | $0.00170635 | - | - |