Cap Mercado $3.94T
0.29%
Volume 24h $382.51B
-56.12%
BTC % 59.32%
-1.12%
ETH % 9.57%
4.38%
Moedas
32.437
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de PaladinAI (PALAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00214652 | $0.00209393 | $0.00214652 | $0.00209393 | - | - |
| Jul-14 2025 | $0.00209393 | $0.00208729 | $0.0022364 | $0.00220086 | - | - |
| Jul-13 2025 | $0.00220086 | $0.00216592 | $0.0025122 | $0.0025122 | - | - |
| Jul-12 2025 | $0.0025122 | $0.00251158 | $0.00256387 | $0.00256387 | - | - |
| Jul-11 2025 | $0.00256387 | $0.00248473 | $0.00256387 | $0.00254939 | - | - |
| Jul-10 2025 | $0.00254939 | $0.00248195 | $0.0026433 | $0.00248195 | $183 | - |
| Jul-09 2025 | $0.00248195 | $0.002324 | $0.00248195 | $0.002324 | - | - |
| Jul-08 2025 | $0.002324 | $0.002324 | $0.002324 | $0.002324 | - | - |
| Jul-07 2025 | $0.002324 | $0.00228582 | $0.002324 | $0.00228582 | - | - |
| Jul-06 2025 | $0.00228582 | $0.00228582 | $0.00228582 | $0.00228582 | - | - |
| Jul-05 2025 | $0.00228134 | $0.00228134 | $0.00229559 | $0.00229559 | - | - |
| Jul-04 2025 | $0.00229559 | $0.00229559 | $0.00238072 | $0.00238072 | $440 | - |
| Jul-03 2025 | $0.00238072 | $0.00238072 | $0.00239105 | $0.00239105 | - | - |
| Jul-02 2025 | $0.00239105 | $0.00225511 | $0.00239105 | $0.00225946 | - | - |
| Jul-01 2025 | $0.00225946 | $0.00225946 | $0.00236986 | $0.00236986 | - | - |