Cap Mercado $2.22T
-2.46%
Volume 24h $140.23B
4.47%
BTC % 51.99%
-1.17%
ETH % 14.37%
0.55%
Moedas
28.465
+15
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de PaladinAI (PALAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.03977 | $0.03834 | $0.041979 | $0.041979 | $15,837 | - |
| Aug-12 2024 | $0.04157 | $0.041422 | $0.0501 | $0.048159 | $36,136 | - |
| Aug-11 2024 | $0.048645 | $0.047937 | $0.050931 | $0.048846 | $17,877 | - |
| Aug-10 2024 | $0.048846 | $0.042729 | $0.050269 | $0.042729 | $37,527 | - |
| Aug-09 2024 | $0.042729 | $0.039915 | $0.043028 | $0.039915 | $15,996 | - |
| Aug-08 2024 | $0.039915 | $0.032882 | $0.039915 | $0.032882 | $10,910 | - |
| Aug-07 2024 | $0.032878 | $0.032005 | $0.036505 | $0.034805 | $24,167 | - |
| Aug-06 2024 | $0.035735 | $0.035735 | $0.04116 | $0.035934 | $30,005 | - |
| Aug-05 2024 | $0.036108 | $0.023781 | $0.036108 | $0.030366 | $49,978 | - |
| Aug-04 2024 | $0.031106 | $0.030345 | $0.03254 | $0.032208 | $7,571 | - |
| Aug-03 2024 | $0.032554 | $0.032426 | $0.036188 | $0.036188 | $19,330 | - |
| Aug-02 2024 | $0.035907 | $0.035907 | $0.041003 | $0.041003 | $14,180 | - |
| Aug-01 2024 | $0.040724 | $0.037686 | $0.040724 | $0.038532 | $11,073 | - |
| Jul-31 2024 | $0.038503 | $0.038503 | $0.04416 | $0.04352 | $16,825 | - |
| Jul-30 2024 | $0.04352 | $0.04352 | $0.046 | $0.044894 | $12,702 | - |