Cap Mercado $2.44T
-1.65%
Volume 24h $131.32B
-8.43%
BTC % 55.47%
0.46%
ETH % 12.09%
0.33%
Moedas
29.382
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de PaladinAI (PALAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.014274 | $0.014274 | $0.014348 | $0.014294 | $244 | - |
| Nov-01 2024 | $0.014294 | $0.014294 | $0.014697 | $0.014578 | $2,813 | - |
| Oct-31 2024 | $0.014578 | $0.014348 | $0.014755 | $0.014348 | $7,147 | - |
| Oct-30 2024 | $0.014348 | $0.014036 | $0.014549 | $0.014036 | $4,926 | - |
| Oct-29 2024 | $0.014039 | $0.013373 | $0.014076 | $0.013373 | $8,852 | - |
| Oct-28 2024 | $0.013036 | $0.012797 | $0.013142 | $0.012949 | $1,594 | - |
| Oct-27 2024 | $0.012949 | $0.011574 | $0.012949 | $0.011992 | $9,716 | - |
| Oct-26 2024 | $0.011992 | $0.011807 | $0.012684 | $0.011807 | $8,914 | - |
| Oct-25 2024 | $0.012222 | $0.012222 | $0.014312 | $0.014312 | $14,418 | - |
| Oct-24 2024 | $0.014358 | $0.01344 | $0.014358 | $0.013501 | $8,584 | - |
| Oct-23 2024 | $0.012876 | $0.012876 | $0.013873 | $0.013873 | $6,193 | - |
| Oct-22 2024 | $0.013873 | $0.013742 | $0.014284 | $0.014284 | $6,641 | - |
| Oct-21 2024 | $0.014291 | $0.014291 | $0.015668 | $0.015668 | $20,058 | - |
| Oct-20 2024 | $0.015556 | $0.015042 | $0.015888 | $0.015888 | $11,250 | - |
| Oct-19 2024 | $0.015873 | $0.015873 | $0.017544 | $0.01734 | $10,371 | - |