Cap Mercado $2.31T
-3.86%
Volume 24h $230.25B
30.43%
BTC % 52.69%
0.56%
ETH % 12.92%
-1.93%
Moedas
28.957
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de PaladinAI (PALAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.025083 | $0.025083 | $0.028813 | $0.028263 | $15,474 | - |
| Sep-30 2024 | $0.028263 | $0.027726 | $0.029318 | $0.02847 | $8,882 | - |
| Sep-29 2024 | $0.02847 | $0.02847 | $0.030225 | $0.030225 | $5,059 | - |
| Sep-28 2024 | $0.030225 | $0.030225 | $0.034995 | $0.034995 | $16,764 | - |
| Sep-27 2024 | $0.034515 | $0.033026 | $0.034598 | $0.034195 | $10,822 | - |
| Sep-26 2024 | $0.034195 | $0.033694 | $0.034977 | $0.033754 | $9,748 | - |
| Sep-25 2024 | $0.033754 | $0.029812 | $0.033754 | $0.029869 | $21,921 | - |
| Sep-24 2024 | $0.030147 | $0.025064 | $0.030147 | $0.025478 | $40,972 | - |
| Sep-23 2024 | $0.025478 | $0.021268 | $0.025478 | $0.021268 | $16,353 | - |
| Sep-22 2024 | $0.02103 | $0.019772 | $0.025234 | $0.023366 | $43,533 | - |
| Sep-21 2024 | $0.023366 | $0.023366 | $0.024157 | $0.024157 | $5,927 | - |
| Sep-20 2024 | $0.024157 | $0.024122 | $0.024631 | $0.024189 | $4,250 | - |
| Sep-19 2024 | $0.024189 | $0.020148 | $0.024402 | $0.020148 | $20,716 | - |
| Sep-18 2024 | $0.019776 | $0.019734 | $0.022095 | $0.022095 | $9,344 | - |
| Sep-17 2024 | $0.022095 | $0.021728 | $0.022778 | $0.022597 | $8,580 | - |