Cap Mercado $3.30T
-0.94%
Volume 24h $241.22B
3.97%
BTC % 61.21%
-0.31%
ETH % 8.25%
-0.24%
Moedas
32.218
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Paladin (PAL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.10889 | $0.10488 | $0.11389 | $0.11389 | $8,887 | - |
| Jun-21 2025 | $0.113243 | $0.113243 | $0.120427 | $0.120427 | $878 | - |
| Jun-20 2025 | $0.120427 | $0.120427 | $0.127071 | $0.12556 | - | - |
| Jun-19 2025 | $0.12556 | $0.12445 | $0.130603 | $0.130518 | $23,896 | - |
| Jun-18 2025 | $0.130518 | $0.118912 | $0.130518 | $0.121231 | $24,882 | - |
| Jun-17 2025 | $0.121231 | $0.121231 | $0.125429 | $0.125429 | - | - |
| Jun-16 2025 | $0.125429 | $0.121129 | $0.125429 | $0.121129 | - | - |
| Jun-15 2025 | $0.121129 | $0.121129 | $0.123989 | $0.123989 | - | - |
| Jun-14 2025 | $0.123989 | $0.123989 | $0.123989 | $0.123989 | - | - |
| Jun-13 2025 | $0.123989 | $0.112924 | $0.123989 | $0.122817 | - | - |
| Jun-12 2025 | $0.122817 | $0.122675 | $0.12459 | $0.122675 | - | - |
| Jun-11 2025 | $0.122675 | $0.119933 | $0.123468 | $0.121793 | - | - |
| Jun-10 2025 | $0.121793 | $0.117119 | $0.121793 | $0.117858 | - | - |
| Jun-09 2025 | $0.115486 | $0.113797 | $0.115486 | $0.114566 | - | - |
| Jun-08 2025 | $0.114566 | $0.113339 | $0.114566 | $0.114307 | - | - |