Cap Mercado $4.56T
1.68%
Volume 24h $315.26B
-34.25%
BTC % 54.53%
0.14%
ETH % 12.18%
0.73%
Moedas
33.322
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Paladin (PAL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.065407 | $0.065407 | $0.066179 | $0.065551 | - | - |
| Oct-03 2025 | $0.065551 | $0.065411 | $0.066644 | $0.065411 | - | - |
| Oct-02 2025 | $0.065411 | $0.063326 | $0.066055 | $0.063326 | - | - |
| Oct-01 2025 | $0.063326 | $0.062006 | $0.06418 | $0.06418 | - | - |
| Sep-30 2025 | $0.06418 | $0.061351 | $0.06418 | $0.063464 | - | - |
| Sep-29 2025 | $0.063464 | $0.062507 | $0.068515 | $0.068515 | - | - |
| Sep-28 2025 | $0.06849 | $0.060386 | $0.06849 | $0.061261 | $17,627 | - |
| Sep-27 2025 | $0.061261 | $0.059746 | $0.062267 | $0.060519 | - | - |
| Sep-26 2025 | $0.060519 | $0.060519 | $0.063949 | $0.063062 | - | - |
| Sep-25 2025 | $0.063062 | $0.061957 | $0.06491 | $0.064796 | $977 | - |
| Sep-24 2025 | $0.064796 | $0.064796 | $0.065336 | $0.065336 | - | - |
| Sep-23 2025 | $0.065336 | $0.065336 | $0.066474 | $0.066387 | - | - |
| Sep-22 2025 | $0.066387 | $0.066387 | $0.068901 | $0.068158 | $7,145 | - |
| Sep-21 2025 | $0.068158 | $0.068158 | $0.069491 | $0.069491 | - | - |
| Sep-20 2025 | $0.069491 | $0.068349 | $0.069491 | $0.068349 | - | - |