Cap Mercado $3.99T
2.51%
Volume 24h $360.77B
-37.42%
BTC % 59.03%
-1.38%
ETH % 9.78%
5.52%
Moedas
32.446
+22
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Paladin (PAL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.10626 | $0.099983 | $0.106545 | $0.102633 | - | - |
| Jul-14 2025 | $0.102633 | $0.101357 | $0.104572 | $0.102367 | - | - |
| Jul-13 2025 | $0.102367 | $0.102092 | $0.104039 | $0.102479 | - | - |
| Jul-12 2025 | $0.102478 | $0.102273 | $0.106422 | $0.10641 | - | - |
| Jul-11 2025 | $0.10639 | $0.105624 | $0.110015 | $0.109803 | $2,616 | - |
| Jul-10 2025 | $0.109401 | $0.104348 | $0.109401 | $0.105498 | $4,877 | - |
| Jul-09 2025 | $0.105876 | $0.101419 | $0.105877 | $0.102023 | - | - |
| Jul-08 2025 | $0.102023 | $0.100435 | $0.102023 | $0.100612 | $1,707 | - |
| Jul-07 2025 | $0.100612 | $0.100203 | $0.112072 | $0.112072 | - | - |
| Jul-06 2025 | $0.112072 | $0.110459 | $0.112072 | $0.111881 | - | - |
| Jul-05 2025 | $0.111881 | $0.111881 | $0.111881 | $0.111881 | - | - |
| Jul-04 2025 | $0.111881 | $0.111881 | $0.111881 | $0.111881 | - | - |
| Jul-03 2025 | $0.111881 | $0.111754 | $0.114581 | $0.114581 | - | - |
| Jul-02 2025 | $0.114581 | $0.109964 | $0.115044 | $0.109964 | - | - |
| Jul-01 2025 | $0.109964 | $0.109583 | $0.112974 | $0.112974 | - | - |