Cap Mercado $2.57T
-1.09%
Volume 24h $147.27B
20.34%
BTC % 51.75%
-0.03%
ETH % 15.12%
-0.06%
Moedas
28.271
+10
Trocas
885
Última atualização
47 Segundos atrás
Preços históricos de Paladin (PAL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-11 2024 | $0.137132 | $0.137132 | $0.137132 | $0.137132 | - | - |
| Jun-10 2024 | $0.137132 | $0.137132 | $0.137132 | $0.137132 | - | - |
| Jun-09 2024 | $0.137132 | $0.137132 | $0.137132 | $0.137132 | - | - |
| Jun-08 2024 | $0.137132 | $0.137132 | $0.137132 | $0.137132 | - | - |
| Jun-07 2024 | $0.137132 | $0.137132 | $0.137132 | $0.137132 | - | - |
| Jun-06 2024 | $0.137132 | $0.137132 | $0.137132 | $0.137132 | - | - |
| Jun-05 2024 | $0.137132 | $0.137132 | $0.137132 | $0.137132 | - | - |
| Jun-04 2024 | $0.137132 | $0.137132 | $0.137132 | $0.137132 | - | - |
| Jun-03 2024 | $0.137132 | $0.137132 | $0.140756 | $0.140756 | $592 | - |
| Jun-02 2024 | $0.140756 | $0.140756 | $0.140756 | $0.140756 | - | - |
| Jun-01 2024 | $0.140756 | $0.140756 | $0.140756 | $0.140756 | - | - |
| May-31 2024 | $0.140756 | $0.140756 | $0.140756 | $0.140756 | - | - |
| May-30 2024 | $0.140756 | $0.139241 | $0.140756 | $0.139241 | $190 | - |
| May-29 2024 | $0.139241 | $0.139241 | $0.14403 | $0.14403 | $6 | - |
| May-28 2024 | $0.14403 | $0.14403 | $0.14403 | $0.14403 | - | - |