Cap Mercado $4.47T
-0.54%
Volume 24h $237.89B
BTC % 54.55%
0.45%
ETH % 12.12%
-0.33%
Moedas
33.322
+3
Trocas
885
Última atualização
24 Segundos atrás
Preços históricos de Pacu Jalur (BOATKID), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.00058708 | $0.00055768 | $0.00066434 | $0.00066434 | $304,966 | $587,082 |
| Oct-02 2025 | $0.00067476 | $0.00057728 | $0.00068466 | $0.00059532 | $346,276 | $674,760 |
| Oct-01 2025 | $0.00059345 | $0.00049595 | $0.00060711 | $0.00056231 | $337,088 | $593,453 |
| Sep-30 2025 | $0.00055932 | $0.00051987 | $0.00065107 | $0.00062945 | $302,026 | $559,326 |
| Sep-29 2025 | $0.00062834 | $0.00053139 | $0.00082627 | $0.00053139 | $446,769 | $628,348 |
| Sep-28 2025 | $0.00053528 | $0.00049915 | $0.00053625 | $0.00052784 | $311,357 | $535,290 |
| Sep-27 2025 | $0.00053469 | $0.00050109 | $0.00057262 | $0.00053694 | $300,629 | $534,698 |
| Sep-26 2025 | $0.00053215 | $0.00047981 | $0.00054478 | $0.0004912 | $341,676 | $532,159 |
| Sep-25 2025 | $0.00049035 | $0.00047429 | $0.00055613 | $0.00055613 | $308,400 | $490,350 |
| Sep-24 2025 | $0.00056845 | $0.00056324 | $0.00066424 | $0.00062409 | $301,289 | $568,459 |
| Sep-23 2025 | $0.00063496 | $0.00058378 | $0.00066536 | $0.00066536 | $320,864 | $634,965 |
| Sep-22 2025 | $0.00066191 | $0.00057821 | $0.00075772 | $0.0007515 | $332,386 | $661,920 |
| Sep-21 2025 | $0.00079618 | $0.00066972 | $0.0009089 | $0.00069536 | $335,111 | $796,186 |
| Sep-20 2025 | $0.00070041 | $0.00067827 | $0.00071558 | $0.00070988 | $308,207 | $700,420 |
| Sep-19 2025 | $0.00071129 | $0.00070181 | $0.00077935 | $0.00077178 | $304,116 | $711,298 |