Cap Mercado $2.76T
6.01%
Volume 24h $240.88B
17.12%
BTC % 53.57%
-1.96%
ETH % 9.65%
-0.2%
Moedas
34.338
+3
Trocas
885
Última atualização
46 Segundos atrás
Preços históricos de Pacu Jalur (BOATKID), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00006161 | $0.00006 | $0.00006678 | $0.00006678 | - | $61,613 |
| Mar-11 2026 | $0.00006678 | $0.00006558 | $0.00006714 | $0.00006705 | - | $66,789 |
| Mar-10 2026 | $0.00006705 | $0.00006568 | $0.00006889 | $0.00006643 | - | $67,054 |
| Mar-09 2026 | $0.00006643 | $0.00005934 | $0.00006643 | $0.00005934 | - | $66,436 |
| Mar-08 2026 | $0.00005975 | $0.00005975 | $0.00006022 | $0.00006002 | - | $59,751 |
| Mar-07 2026 | $0.00006002 | $0.00005916 | $0.00006161 | $0.0000612 | - | $60,026 |
| Mar-06 2026 | $0.00005742 | $0.00005658 | $0.00006224 | $0.0000611 | $2,742 | $57,422 |
| Mar-05 2026 | $0.0000611 | $0.00005998 | $0.00006378 | $0.00006378 | - | $61,109 |
| Mar-04 2026 | $0.00006378 | $0.00005511 | $0.00006378 | $0.00005547 | - | $63,786 |
| Mar-03 2026 | $0.00005673 | $0.00005673 | $0.0000595 | $0.0000595 | - | $56,736 |
| Mar-02 2026 | $0.0000595 | $0.00005163 | $0.00005958 | $0.00005219 | - | $59,502 |
| Mar-01 2026 | $0.00005219 | $0.00005184 | $0.00006125 | $0.00005743 | $1,702 | $52,193 |
| Feb-28 2026 | $0.00005818 | $0.00005554 | $0.00007199 | $0.00006447 | $4,647 | $58,184 |
| Feb-27 2026 | $0.00006344 | $0.00005234 | $0.00006655 | $0.00005234 | - | $63,446 |
| Feb-26 2026 | $0.00005234 | $0.00005021 | $0.00005422 | $0.00005422 | $726 | $52,344 |