Cap Mercado $3.46T
-0.87%
Volume 24h $192.44B
-41.89%
BTC % 55.05%
-0.32%
ETH % 11.47%
0.69%
Moedas
34.056
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Pacu Jalur (BOATKID), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00009673 | $0.00009666 | $0.00010298 | $0.00010298 | $129,788 | $96,733 |
| Jan-14 2026 | $0.00010109 | $0.00009713 | $0.00010256 | $0.00009941 | $129,403 | $101,092 |
| Jan-13 2026 | $0.00010074 | $0.00009469 | $0.0001028 | $0.00009549 | $127,819 | $100,748 |
| Jan-12 2026 | $0.0000961 | $0.0000961 | $0.00010505 | $0.00010192 | $126,726 | $96,101 |
| Jan-11 2026 | $0.00010144 | $0.00010106 | $0.00010505 | $0.00010421 | $126,775 | $101,446 |
| Jan-10 2026 | $0.00010411 | $0.00009566 | $0.00010597 | $0.00009566 | $124,824 | $104,118 |
| Jan-09 2026 | $0.00009595 | $0.00009051 | $0.00009595 | $0.0000907 | $127,198 | $95,960 |
| Jan-08 2026 | $0.00009192 | $0.00008659 | $0.00009192 | $0.00008829 | $126,807 | $91,922 |
| Jan-07 2026 | $0.0000882 | $0.00008661 | $0.00009314 | $0.00009314 | $126,955 | $88,204 |
| Jan-06 2026 | $0.00009305 | $0.00009273 | $0.00009624 | $0.0000944 | $126,403 | $93,055 |
| Jan-05 2026 | $0.00009529 | $0.00009115 | $0.00009852 | $0.00009115 | $125,241 | $95,294 |
| Jan-04 2026 | $0.00009155 | $0.00009054 | $0.00009412 | $0.00009064 | $127,976 | $91,555 |
| Jan-03 2026 | $0.00009004 | $0.00008834 | $0.00009155 | $0.00009155 | $125,995 | $90,050 |
| Jan-02 2026 | $0.00009006 | $0.00008916 | $0.00009176 | $0.00009026 | $126,438 | $90,065 |
| Jan-01 2026 | $0.00008965 | $0.00008474 | $0.00009114 | $0.00008665 | $127,896 | $89,655 |