Cap Mercado $2.49T
-0.21%
Volume 24h $124.93B
-64.19%
BTC % 53.74%
-0.31%
ETH % 9.94%
-0.7%
Moedas
34.455
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Pacu Jalur (BOATKID), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00006568 | $0.00006528 | $0.00006781 | $0.00006629 | - | $65,688 |
| Apr-01 2026 | $0.00006491 | $0.0000606 | $0.0000727 | $0.00006115 | $4,110 | $64,920 |
| Mar-31 2026 | $0.00006115 | $0.00006017 | $0.00006332 | $0.00006271 | $548 | $61,155 |
| Mar-30 2026 | $0.00006271 | $0.00006015 | $0.00006271 | $0.00006015 | $427 | $62,719 |
| Mar-29 2026 | $0.00006015 | $0.00006015 | $0.00006195 | $0.00006137 | - | $60,155 |
| Mar-28 2026 | $0.00006137 | $0.00006106 | $0.00006142 | $0.00006106 | - | $61,371 |
| Mar-27 2026 | $0.00006106 | $0.00006038 | $0.00006273 | $0.00006175 | $315 | $61,068 |
| Mar-26 2026 | $0.00006175 | $0.00006175 | $0.00006601 | $0.00006571 | $550 | $61,758 |
| Mar-25 2026 | $0.00006571 | $0.00006546 | $0.00006886 | $0.00006608 | $448 | $65,717 |
| Mar-24 2026 | $0.00006385 | $0.00006269 | $0.00006482 | $0.00006318 | - | $63,852 |
| Mar-23 2026 | $0.00006425 | $0.00005898 | $0.00006425 | $0.00005898 | - | $64,255 |
| Mar-22 2026 | $0.00005898 | $0.00005588 | $0.00005898 | $0.00005861 | - | $58,980 |
| Mar-21 2026 | $0.00005903 | $0.00005843 | $0.00005993 | $0.00005886 | $147 | $59,036 |
| Mar-20 2026 | $0.00005886 | $0.0000587 | $0.00006307 | $0.0000622 | - | $58,866 |
| Mar-19 2026 | $0.0000622 | $0.00006092 | $0.00006268 | $0.00006113 | - | $62,200 |