Cap Mercado $2.39T
-11.68%
Volume 24h $611.71B
46.51%
BTC % 53.87%
-1.5%
ETH % 9.64%
-0.41%
Moedas
34.199
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Pacu Jalur (BOATKID), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.0000612 | $0.0000612 | $0.00006745 | $0.00006608 | - | $61,206 |
| Feb-03 2026 | $0.00006607 | $0.00006282 | $0.00006881 | $0.00006323 | $5,565 | $66,077 |
| Feb-02 2026 | $0.00006383 | $0.00005304 | $0.00006524 | $0.00005397 | $125,864 | $63,833 |
| Feb-01 2026 | $0.00005215 | $0.00005215 | $0.00005562 | $0.00005543 | $123,995 | $52,153 |
| Jan-31 2026 | $0.00005395 | $0.00005222 | $0.00006997 | $0.00006997 | $127,747 | $53,953 |
| Jan-30 2026 | $0.00006947 | $0.0000648 | $0.00007013 | $0.00006674 | $126,207 | $69,476 |
| Jan-29 2026 | $0.00006649 | $0.00006649 | $0.00007648 | $0.00007648 | $127,621 | $66,496 |
| Jan-28 2026 | $0.00007647 | $0.00007379 | $0.00007649 | $0.00007499 | $126,825 | $76,478 |
| Jan-27 2026 | $0.0000752 | $0.00007279 | $0.0000756 | $0.00007541 | $125,369 | $75,207 |
| Jan-26 2026 | $0.00007541 | $0.00007241 | $0.00007581 | $0.00007241 | $125,935 | $75,416 |
| Jan-25 2026 | $0.00007221 | $0.00007052 | $0.00007706 | $0.00007697 | $126,689 | $72,214 |
| Jan-24 2026 | $0.00007767 | $0.00007158 | $0.00007767 | $0.0000719 | $125,179 | $77,673 |
| Jan-23 2026 | $0.00007191 | $0.0000711 | $0.00007411 | $0.00007341 | $125,410 | $71,913 |
| Jan-22 2026 | $0.00007371 | $0.00007312 | $0.00007562 | $0.00007334 | $126,758 | $73,717 |
| Jan-21 2026 | $0.00007364 | $0.00007095 | $0.00007511 | $0.00007379 | $125,767 | $73,643 |