Cap Mercado $3.92T
-2.66%
Volume 24h $391.91B
-28.76%
BTC % 59.51%
-0.82%
ETH % 9.38%
2.77%
Moedas
32.437
+21
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Pacman Blastoff (PACM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-07 2025 | $0.0000000035809208129798 | $0.0000000035809208129798 | $0.0000000035809208129798 | $0.0000000035809208129798 | - | - |
| Feb-06 2025 | $0.0000000035809208129798 | $0.0000000035809208129798 | $0.0000000035809208129798 | $0.0000000035809208129798 | - | - |
| Feb-02 2025 | $0.0000000035809208129798 | $0.0000000035809208129798 | $0.0000000035809208129798 | $0.0000000035809208129798 | - | - |
| Feb-01 2025 | $0.0000000035809208129798 | $0.0000000035809208129798 | $0.0000000035809208129798 | $0.0000000035809208129798 | $0 | - |
| Jan-31 2025 | $0.0000000035809208129798 | $0.0000000035809208129798 | $0.0000000035809208129798 | $0.0000000035809208129798 | $0 | - |
| Jan-29 2025 | $0.0000000033938787431213 | $0.0000000033938787431213 | $0.0000000033938787431213 | $0.0000000033938787431213 | $1 | - |
| Jan-28 2025 | $0.0000000035255206404126 | $0.0000000035255206404126 | $0.0000000035255206404126 | $0.0000000035255206404126 | $0 | - |
| Jan-22 2025 | $0.0000000035806870661737 | $0.0000000035806870661737 | $0.0000000035806870661737 | $0.0000000035806870661737 | $0 | - |
| Jan-21 2025 | $0.0000000035806870661737 | $0.0000000035806870661737 | $0.0000000035806870661737 | $0.0000000035806870661737 | $0 | - |
| Jan-20 2025 | $0.0000000037324637821935 | $0.0000000037324637821935 | $0.0000000037324637821935 | $0.0000000037324637821935 | $0 | - |
| Jan-19 2025 | $0.0000000037324637821935 | $0.0000000037324637821935 | $0.0000000037324637821935 | $0.0000000037324637821935 | $0 | - |
| Jan-18 2025 | $0.0000000037202306483264 | $0.0000000037202306483264 | $0.0000000037202306483264 | $0.0000000037202306483264 | $0 | - |
| Jan-17 2025 | $0.0000000037202306483264 | $0.000000003536767135495 | $0.0000000037202306483264 | $0.000000003536767135495 | $0 | - |
| Jan-16 2025 | $0.000000003536767135495 | $0.000000003536767135495 | $0.000000003536767135495 | $0.000000003536767135495 | - | - |
| Jan-15 2025 | $0.000000003536767135495 | $0.0000000034719152478329 | $0.000000003536767135495 | $0.0000000034719152478329 | $0 | - |