Cap Mercado $2.63T
2%
Volume 24h $199.20B
5.32%
BTC % 54.44%
0.16%
ETH % 10.25%
1.56%
Moedas
34.467
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Pacman Blastoff (PACM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-07 2025 | $3,580,920,812,979,800 | $3,580,920,812,979,800 | $3,580,920,812,979,800 | $3,580,920,812,979,800 | - | - |
| Feb-06 2025 | $3,580,920,812,979,800 | $3,580,920,812,979,800 | $3,580,920,812,979,800 | $3,580,920,812,979,800 | - | - |
| Feb-02 2025 | $3,580,920,812,979,800 | $3,580,920,812,979,800 | $3,580,920,812,979,800 | $3,580,920,812,979,800 | - | - |
| Feb-01 2025 | $3,580,920,812,979,800 | $3,580,920,812,979,800 | $3,580,920,812,979,800 | $3,580,920,812,979,800 | $0 | - |
| Jan-31 2025 | $3,580,920,812,979,800 | $3,580,920,812,979,800 | $3,580,920,812,979,800 | $3,580,920,812,979,800 | $0 | - |
| Jan-29 2025 | $3,393,878,743,121,300 | $3,393,878,743,121,300 | $3,393,878,743,121,300 | $3,393,878,743,121,300 | $1 | - |
| Jan-28 2025 | $3,525,520,640,412,600 | $3,525,520,640,412,600 | $3,525,520,640,412,600 | $3,525,520,640,412,600 | $0 | - |
| Jan-22 2025 | $3,580,687,066,173,700 | $3,580,687,066,173,700 | $3,580,687,066,173,700 | $3,580,687,066,173,700 | $0 | - |
| Jan-21 2025 | $3,580,687,066,173,700 | $3,580,687,066,173,700 | $3,580,687,066,173,700 | $3,580,687,066,173,700 | $0 | - |
| Jan-20 2025 | $3,732,463,782,193,501 | $3,732,463,782,193,501 | $3,732,463,782,193,501 | $3,732,463,782,193,501 | $0 | - |
| Jan-19 2025 | $3,732,463,782,193,501 | $3,732,463,782,193,501 | $3,732,463,782,193,501 | $3,732,463,782,193,501 | $0 | - |
| Jan-18 2025 | $3,720,230,648,326,400 | $3,720,230,648,326,400 | $3,720,230,648,326,400 | $3,720,230,648,326,400 | $0 | - |
| Jan-17 2025 | $3,720,230,648,326,400 | $3,536,767,135,495,000 | $3,720,230,648,326,400 | $3,536,767,135,495,000 | $0 | - |
| Jan-16 2025 | $3,536,767,135,495,000 | $3,536,767,135,495,000 | $3,536,767,135,495,000 | $3,536,767,135,495,000 | - | - |
| Jan-15 2025 | $3,536,767,135,495,000 | $3,471,915,247,832,900 | $3,536,767,135,495,000 | $3,471,915,247,832,900 | $0 | - |