Cap Mercado $2.48T
-3.29%
Volume 24h $163.95B
-6.36%
BTC % 51.13%
0.8%
ETH % 15.44%
-4.72%
Moedas
28.212
+23
Trocas
885
Última atualização
14 Segundos atrás
Preços históricos de Pacman Blastoff (PACM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.000000321 | $0.000000321 | $0.0000003297 | $0.0000003297 | $3 | - |
| Jul-23 2024 | $0.0000003297 | $0.0000003267 | $0.0000003327 | $0.0000003283 | $15 | - |
| Jul-22 2024 | $0.0000003283 | $0.0000003283 | $0.0000003346 | $0.0000003317 | $4 | - |
| Jul-21 2024 | $0.0000003317 | $0.0000003304 | $0.0000003317 | $0.0000003304 | $1 | - |
| Jul-20 2024 | $0.0000003304 | $0.0000003304 | $0.0000003324 | $0.000000332 | $68 | - |
| Jul-19 2024 | $0.000000332 | $0.000000323 | $0.000000332 | $0.0000003266 | $302 | - |
| Jul-18 2024 | $0.0000003266 | $0.0000003263 | $0.0000003322 | $0.0000003288 | $9 | - |
| Jul-17 2024 | $0.0000003288 | $0.0000003288 | $0.0000003344 | $0.0000003321 | $49 | - |
| Jul-16 2024 | $0.0000003321 | $0.0000003273 | $0.0000003401 | $0.0000003401 | $1,588 | - |
| Jul-15 2024 | $0.0000003401 | $0.0000003244 | $0.0000003401 | $0.0000003244 | $32 | - |
| Jul-14 2024 | $0.0000003244 | $0.000000317 | $0.0000003244 | $0.000000317 | $4 | - |
| Jul-13 2024 | $0.000000317 | $0.0000003131 | $0.000000317 | $0.0000003131 | $2 | - |
| Jul-12 2024 | $0.0000003131 | $0.0000003092 | $0.0000003131 | $0.0000003127 | $27 | - |
| Jul-11 2024 | $0.0000003127 | $0.0000003118 | $0.0000003158 | $0.0000003118 | $6 | - |
| Jul-10 2024 | $0.0000003118 | $0.0000003076 | $0.0000003131 | $0.0000003085 | $13 | - |